$TON Mixer (MIXER) Live Price

$TON Mixer logo
MIXER$TON Mixer
INR 0.085114 -2.27%
Market Cap
INR 0
0%
Volume (24)
INR 29,358
0.09%
Circulating Supply
0 MIXER
Issue Date
-

Data provided by Coingecko API

MIXER price Statistics

$TON Mixer Price Today

$TON Mixer Price
INR 0.085114

Price Change

INR -0.0019774553
2.27%
24h Low / 24h High
INR 0.083179 / INR 0.087849

Trading Volume

INR 29,358
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

$TON Mixer Supply

Circulating Supply
0 MIXER
Total Supply
90,000,000 MIXER
Max Supply
100,000,000 MIXER

$TON Mixer Market Cap

Fully Diluted
Market Cap

INR 7,660,246
6.18%

$TON Mixer Price Yesterday

Yesterday's Low / High
INR 0.090683924 / INR 0.090763423
Yesterday's Open / Close
INR 0.090683924 / INR 0.090763423
Yesterday's Change
6.18%
Yesterday's Volume
INR 278.89149

$TON Mixer Price History

7d Low / 7d High
INR 0.00094459743 / INR 0.0015601891
30d Low / 30d High
INR 0.088949705 / INR 0.090996418
90d Low / 90d High
INR 0.088376459 / INR 0.11760553
52 Week Low / 52 Week High
INR 0.088376459 / INR 0.1368518
All Time HighJun 30, 2024 (1 years ago)
INR 2.11
95.97%
All Time LowOct 10, 2024 (10 months ago)
INR 0.01000956
750.88%

Data provided by Coingecko API

MIXER to INR converter

$TON Mixer
$TON MixerMIXER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIXER Safely with 3Commas

Use a proven backtested strategy for MIXER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time $TON Mixer Price Chart (MIXER to INR)

    MIXERINR by TradingView

    $TON Mixer Exchanges

    Instant crypto to crypto exchange coming soon!

    $TON Mixer Historical Price Data (INR)

    Date
    8/29/2025
    INR 0.090684
    INR 0
    INR 0.090684
    INR 0.090684
    8/28/2025
    INR 0.089154
    INR 0.090684
    INR 0.090763
    INR 0.08895
    8/27/2025
    INR 0.089297
    INR 0.089154
    INR 0.090996
    INR 0.089297
    8/26/2025
    INR 0.108626
    INR 0.089297
    INR 0.111129
    INR 0.088376
    8/25/2025
    INR 0.113501
    INR 0.108626
    INR 0.114325
    INR 0.108448
    8/24/2025
    INR 0.135528
    INR 0.113501
    INR 0.135654
    INR 0.11316
    8/23/2025
    INR 0.136852
    INR 0.135528
    INR 0.136852
    INR 0.133321

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    5 hours, 8 minutes and 25 seconds

    Explore Our Other Products for MIXER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,794
    0.55%
    Market CapINR 2.16T
    VolumeINR 33.86B
    2
    INR 4,355.71
    1.05%
    Market CapINR 525.01B
    VolumeINR 21.63B
    4
    INR 2.81
    0.08%
    Market CapINR 166.78B
    VolumeINR 4.59B
    5
    INR 858.54
    0.43%
    Market CapINR 119.48B
    VolumeINR 834.24M
    6
    INR 201.14
    0.44%
    Market CapINR 108.62B
    VolumeINR 6.89B
    9
    INR 0.215108
    2.26%
    Market CapINR 32.38B
    VolumeINR 1.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,888,211
    1.54%
    Market CapINR 196.98T
    VolumeINR 3.26T
    2
    INR 401,769
    0.39%
    Market CapINR 48.52T
    VolumeINR 2.87T
    3
    INR 262.83
    0.62%
    Market CapINR 15.64T
    VolumeINR 532.01B
    4
    INR 87.63
    0.23%
    Market CapINR 14.66T
    VolumeINR 7.28T
    5
    INR 75,866
    0.69%
    Market CapINR 10.56T
    VolumeINR 126.64B

    Data provided by Coingecko API