EL-Toro ($TORO) Live Price

EL-Toro logo
$TOROEL-Toro
RUB 0.045506+ 0.47%
Market Cap
RUB 45.51M
0.41%
Volume (24)
RUB 21,270
0.26%
Circulating Supply
999,982,420 $TORO
Issue Date
-

Data provided by Coingecko API

$TORO price Statistics

EL-Toro Price Today

EL-Toro Price
RUB 0.0455064

Price Change

RUB 0.0002131
0.47%
24h Low / 24h High
RUB 0.04361428 / RUB 0.04570048

Trading Volume

RUB 21,270
0.26%
Volume / Market Cap
0.00046741497
Market Dominance
0.000017571395%
Market Rank
#4202

EL-Toro Supply

Circulating Supply
999,982,421.839 $TORO
Total Supply
999,982,421.839 $TORO
Max Supply
999,999,999.75 $TORO

EL-Toro Market Cap

Market Cap
RUB 45,505,603
0.41%

Fully Diluted
Market Cap

RUB 45,505,603
3.06%

EL-Toro Price Yesterday

Yesterday's Low / High
RUB 0.044100462 / RUB 0.044214175
Yesterday's Open / Close
RUB 0.044214175 / RUB 0.044100462
Yesterday's Change
3.06%
Yesterday's Volume
RUB 17,167.679

EL-Toro Price History

7d Low / 7d High
RUB 0.00040716795 / RUB 0.00051389756
30d Low / 30d High
RUB 0.040703219 / RUB 0.045321049
90d Low / 90d High
RUB 0.040703219 / RUB 0.045321049
52 Week Low / 52 Week High
RUB 0.039901706 / RUB 0.050323904
All Time HighOct 9, 2024 (1 months ago)
RUB 0.504328
90.97%
All Time LowNov 4, 2024 (13 days ago)
RUB 0.03665304
24.24%

Data provided by Coingecko API

$TORO to RUB converter

EL-Toro
EL-Toro$TORO
Russian RubleRUB

Data provided by Coingecko API

Real-Time EL-Toro Price Chart ($TORO to RUB)

$TORORUB by TradingView

EL-Toro Exchanges

Instant crypto to crypto exchange coming soon!

EL-Toro Historical Price Data (RUB)

Date
11/17/2024
RUB 0.04141
RUB 0
RUB 0.045321
RUB 0.040703
11/16/2024
RUB 0.041668
RUB 0.04141
RUB 0.04268
RUB 0.040969
11/15/2024
RUB 0.04126
RUB 0.041668
RUB 0.042303
RUB 0.040753
11/14/2024
RUB 0.042373
RUB 0.04126
RUB 0.04385
RUB 0.041472
11/13/2024
RUB 0.041571
RUB 0.042373
RUB 0.043187
RUB 0.039902
11/12/2024
RUB 0.042134
RUB 0.041571
RUB 0.043775
RUB 0.040721
11/11/2024
RUB 0.047832
RUB 0.042134
RUB 0.050324
RUB 0.042093

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 27 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,750
0.10%
Market CapRUB 1.79T
VolumeRUB 47.1B
2
RUB 3,114.44
0.08%
Market CapRUB 375.08B
VolumeRUB 25.51B
4
RUB 244.01
2.90%
Market CapRUB 115.61B
VolumeRUB 11.26B
5
RUB 625.97
0.23%
Market CapRUB 91.32B
VolumeRUB 1.59B
6
RUB 1.15
11.30%
Market CapRUB 65.54B
VolumeRUB 12.26B
7
RUB 0.37266
5.15%
Market CapRUB 54.7B
VolumeRUB 8.31B

Data provided by Coingecko API

More Cryptocurrencies

4198
RUB 0.04534751
15.31%
Market CapRUB 45.36M
VolumeRUB 6.23M
4200
RUB 0.0455535
6.38%
Market CapRUB 45.33M
VolumeRUB 144.48M
4201
RUB 0.361571
4.43%
Market CapRUB 45.23M
VolumeRUB 866,934
4203
RUB 0.02751578
52.19%
Market CapRUB 45.21M
VolumeRUB 400.05M
4213
RUB 0.04629784
6.70%
Market CapRUB 45.05M
VolumeRUB 1.9M
4205
RUB 0.02987709
26.96%
Market CapRUB 44.97M
VolumeRUB 67,164
4206
RUB 0.00000015
0.22%
Market CapRUB 44.95M
VolumeRUB 71,471
4212
RUB 536.06
12.32%
Market CapRUB 44.84M
VolumeRUB 370,356
4207
RUB 0.00469419
1.49%
Market CapRUB 44.76M
VolumeRUB 5.45M
4208
RUB 48.73
0.48%
Market CapRUB 44.75M
VolumeRUB 422,736
4209
RUB 0.237384
0%
Market CapRUB 44.68M
VolumeRUB 238
4210
RUB 0.00000012
1.38%
Market CapRUB 44.68M
VolumeRUB 3,404
4211
RUB 1.66
0.45%
Market CapRUB 44.63M
VolumeRUB 88,265
4215
RUB 0.058148
7.99%
Market CapRUB 44.52M
VolumeRUB 363,403
4214
RUB 0.890331
31.39%
Market CapRUB 44.48M
VolumeRUB 8.31M
4216
RUB 0.506134
4.70%
Market CapRUB 44.46M
VolumeRUB 46,709
4217
RUB 0.04563844
23.41%
Market CapRUB 44.44M
VolumeRUB 7.5M
4218
RUB 0.00000211
1.61%
Market CapRUB 44.37M
VolumeRUB 40.05M
4219
RUB 0.0000002
2.37%
Market CapRUB 44.21M
VolumeRUB 153,319
4220
Market CapRUB 44.12M
VolumeRUB 1.04M
4223
RUB 2.35
0.26%
Market CapRUB 44.1M
VolumeRUB 60,001
4221
RUB 0.491604
2.64%
Market CapRUB 44.09M
VolumeRUB 14.48M
4222
RUB 0.095896
21.41%
Market CapRUB 44.02M
VolumeRUB 36.84M
4224
RUB 0.04399506
0.92%
Market CapRUB 44M
VolumeRUB 4,692
4225
RUB 0.04392622
4.61%
Market CapRUB 43.93M
VolumeRUB 1,101
4226
RUB 3.64
1.86%
Market CapRUB 43.78M
VolumeRUB 27,868
4227
RUB 0.87665
5.95%
Market CapRUB 43.68M
VolumeRUB 1.21M
4228
RUB 0.371905
0.10%
Market CapRUB 43.66M
VolumeRUB 1,321
4229
RUB 0.00000109
1.79%
Market CapRUB 43.62M
VolumeRUB 32.54M
4230
RUB 0.00754774
18.53%
Market CapRUB 43.52M
VolumeRUB 301,782
4232
RUB 0.00000007
0.49%
Market CapRUB 43.5M
VolumeRUB 8,534
4231
RUB 15.1
1.67%
Market CapRUB 43.4M
VolumeRUB 226.53M
4236
RUB 50.06
0.81%
Market CapRUB 43.39M
VolumeRUB 159,542
4233
RUB 0.467877
1.01%
Market CapRUB 43.33M
VolumeRUB 6.68M
4234
RUB 0.090332
0.75%
Market CapRUB 43.32M
VolumeRUB 8,537
4235
RUB 0.00000627
7.57%
Market CapRUB 43.26M
VolumeRUB 506,684
4238
RUB 78.28
1.00%
Market CapRUB 43.19M
VolumeRUB 211,342
4237
RUB 0.02298757
17.48%
Market CapRUB 43.18M
VolumeRUB 582
4240
RUB 0.113332
6.93%
Market CapRUB 43.14M
VolumeRUB 8,747
4241
RUB 2.38
0.49%
Market CapRUB 43.12M
VolumeRUB 5.25M
4239
RUB 0.360424
2.87%
Market CapRUB 43.08M
VolumeRUB 17.45M
4242
RUB 0.04310223
12.79%
Market CapRUB 43.07M
VolumeRUB 2.57M
4243
RUB 98.89
0.79%
Market CapRUB 43.05M
VolumeRUB 1.81M
4244
RUB 0.0146915
0.18%
Market CapRUB 42.89M
VolumeRUB 55,977
4246
RUB 0.042776
1.66%
Market CapRUB 42.78M
VolumeRUB 693,048
4248
RUB 0.684718
5.15%
Market CapRUB 42.76M
VolumeRUB 1.47M
4247
RUB 8.38
7.56%
Market CapRUB 42.72M
VolumeRUB 5,052
4251
RUB 0.01086064
15.87%
Market CapRUB 42.68M
VolumeRUB 8.3M
4245
RUB 0.07546
8.53%
Market CapRUB 42.66M
VolumeRUB 4.83M
4250
RUB 38.52
6.18%
Market CapRUB 42.64M
VolumeRUB 874,033
4252
RUB 2.54
2.16%
Market CapRUB 42.59M
VolumeRUB 22.72M
4253
RUB 0.442783
0.17%
Market CapRUB 42.55M
VolumeRUB 1.72M
4259
RUB 0.04320354
22.31%
Market CapRUB 42.52M
VolumeRUB 6.03M
4254
RUB 0.00011191
2.85%
Market CapRUB 42.44M
VolumeRUB 30.15M
4255
RUB 0.00000011
0.49%
Market CapRUB 42.38M
VolumeRUB 41,108
4261
RUB 0.0422705
14.72%
Market CapRUB 42.29M
VolumeRUB 3.01M
4257
RUB 6.08
18.90%
Market CapRUB 42.26M
VolumeRUB 10.32M
4256
RUB 0.03992774
3.16%
Market CapRUB 42.26M
VolumeRUB 2.53M
4249
RUB 0.04225061
69.98%
Market CapRUB 42.25M
VolumeRUB 169.45M
4258
Market CapRUB 42.25M
VolumeRUB 17.1M
4260
RUB 679,784,560,000
11.35%
Market CapRUB 42.04M
VolumeRUB 181,764
4263
RUB 0.04198812
6.50%
Market CapRUB 41.99M
VolumeRUB 848,179
4264
RUB 127
0.33%
Market CapRUB 41.89M
VolumeRUB 27.3M
4265
RUB 0.0417571
16.00%
Market CapRUB 41.76M
VolumeRUB 1.26M
4266
RUB 2.25
0.71%
Market CapRUB 41.75M
VolumeRUB 9,429
4267
RUB 1.21
3.21%
Market CapRUB 41.68M
VolumeRUB 471,253
4271
RUB 0.00416769
0.75%
Market CapRUB 41.68M
VolumeRUB 50,601
4268
RUB 0.389827
5.53%
Market CapRUB 41.66M
VolumeRUB 32,563
4269
RUB 0.088284
5.57%
Market CapRUB 41.66M
VolumeRUB 1.07M
4270
RUB 1,100.09
1.16%
Market CapRUB 41.65M
VolumeRUB 24,759
4272
Market CapRUB 41.58M
VolumeRUB 89,608
4273
RUB 0.196632
32.03%
Market CapRUB 41.34M
VolumeRUB 14.51M
Market CapRUB 41.32M
VolumeRUB 721,702
4277
RUB 3.37
142.78%
Market CapRUB 41.21M
VolumeRUB 38,043
4281
RUB 0.03918074
20.60%
Market CapRUB 41.2M
VolumeRUB 24.17M
4274
RUB 0.00009788
6.44%
Market CapRUB 41.2M
VolumeRUB 1.59M
4279
Market CapRUB 41.17M
VolumeRUB 206,860
4278
Market CapRUB 41.15M
VolumeRUB 100,772
4280
RUB 0.180925
99.77%
Market CapRUB 41.06M
VolumeRUB 101,375
4275
RUB 4.1
16.98%
Market CapRUB 41.04M
VolumeRUB 13,127
4282
Market CapRUB 41.03M
VolumeRUB 12.27M
4283
RUB 1.33
4.19%
Market CapRUB 41.03M
VolumeRUB 28,912
4284
RUB 0.04101878
12.48%
Market CapRUB 41.02M
VolumeRUB 2.93M
4286
RUB 4.48
8.03%
Market CapRUB 40.91M
VolumeRUB 155,654
4287
RUB 0.359889
10.01%
Market CapRUB 40.88M
VolumeRUB 474,671
4288
RUB 0.04089051
9.38%
Market CapRUB 40.86M
VolumeRUB 423,402
4289
RUB 0.239313
5.90%
Market CapRUB 40.85M
VolumeRUB 1.02M
4290
Market CapRUB 40.81M
VolumeRUB 20,165
4291
RUB 0.848802
3.27%
Market CapRUB 40.8M
VolumeRUB 578,730
4292
RUB 0.040673
3.83%
Market CapRUB 40.79M
VolumeRUB 1.26M
4293
RUB 2.27
3.71%
Market CapRUB 40.55M
VolumeRUB 7,904
4294
RUB 0.00000037
0.34%
Market CapRUB 40.52M
VolumeRUB 223,540
4305
RUB 0.40495
31.37%
Market CapRUB 40.49M
VolumeRUB 17.04M
4295
RUB 0.14379
1.28%
Market CapRUB 40.48M
VolumeRUB 73,190
4296
RUB 2.21
30.69%
Market CapRUB 40.31M
VolumeRUB 206,985
4298
RUB 0.0000001
11.34%
Market CapRUB 40.28M
VolumeRUB 105.17M
4297
RUB 1.67
0.29%
Market CapRUB 40.26M
VolumeRUB 8.54M
Market CapRUB 40.15M
VolumeRUB 708,478
4198
RUB 0.04534751
15.31%
Market CapRUB 45.36M
VolumeRUB 6.23M
4200
RUB 0.0455535
6.38%
Market CapRUB 45.33M
VolumeRUB 144.48M

Data provided by Coingecko API