Trade Bionic (ONIC) Live Price

Trade Bionic logo
ONICTrade Bionic
ETH 0.000002+ 0.19%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0.26%
Circulating Supply
0 ONIC
Issue Date
-

Data provided by Coingecko API

ONIC price Statistics

Trade Bionic Price Today

Trade Bionic Price
ETH 0.00000191

Price Change

ETH <0.000001
0.19%
24h Low / 24h High
ETH 0.0000019 / ETH 0.00000192

Trading Volume

ETH 0.02397022
0.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Trade Bionic Supply

Circulating Supply
0 ONIC
Total Supply
10,000,000 ONIC
Max Supply
10,000,000 ONIC

Trade Bionic Market Cap

Fully Diluted
Market Cap

ETH 19.054082
0.34%

Trade Bionic Price Yesterday

Yesterday's Low / High
ETH 0.0000019093616 / ETH 0.0000019144307
Yesterday's Open / Close
ETH 0.0000019093616 / ETH 0.0000019144307
Yesterday's Change
0.10%
Yesterday's Volume
ETH 0.024019959

Trade Bionic Price History

7d Low / 7d High
ETH 0.0072311051 / ETH 0.0082635227
30d Low / 30d High
ETH 0.0000017294046 / ETH 0.0000019151641
90d Low / 90d High
ETH 0.0000017294046 / ETH 0.0000019151641
52 Week Low / 52 Week High
ETH 0.0000016487296 / ETH 0.0000019151641
All Time HighNov 17, 2023 (1 years ago)
ETH 0.00003183
94.01%
All Time LowAug 21, 2024 (1 years ago)
ETH 0.00000108
75.88%

Data provided by Coingecko API

ONIC to ETH converter

Trade Bionic
Trade BionicONIC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONIC Safely with 3Commas

Use a proven backtested strategy for ONIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Trade Bionic Price Chart (ONIC to ETH)

    ONICETH by TradingView

    Trade Bionic Exchanges

    Instant crypto to crypto exchange coming soon!

    Trade Bionic Historical Price Data (ETH)

    Date
    8/31/2025
    ETH 0.000002
    ETH 0
    ETH 0.000002
    ETH 0.000002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    9 hours, 49 minutes and 16 seconds

    Explore Our Other Products for ONIC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,343
    0.35%
    Market CapETH 2.21T
    VolumeETH 22.85B
    2
    eth
    EthereumETH
    ETH 4,307.49
    0.18%
    Market CapETH 519.55B
    VolumeETH 15.8B
    3
    ETH 2.86
    1.71%
    Market CapETH 169.75B
    VolumeETH 2B
    5
    ETH 873.43
    1.38%
    Market CapETH 121.48B
    VolumeETH 843.49M
    6
    ETH 203.63
    0.53%
    Market CapETH 110.32B
    VolumeETH 2.95B
    9
    ETH 0.219453
    2.26%
    Market CapETH 33.04B
    VolumeETH 1.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    ETH 25.585276
    1.84%
    Market CapETH 509.52M
    VolumeETH 10.79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Market CapETH 120.71M
    VolumeETH 7.22M
    3
    ETH 0.00065395
    2.23%
    Market CapETH 38.92M
    VolumeETH 1.58M
    4
    ETH 0.00023
    1.05%
    Market CapETH 38.64M
    VolumeETH 20.64M
    5
    ETH 0.19625919
    1.53%
    Market CapETH 27.32M
    VolumeETH 237,402

    Data provided by Coingecko API