Trade Bionic (ONIC) Live Price

Trade Bionic logo
ONICTrade Bionic
BRL 0.04805 -15.52%
Market Cap
BRL 0
0%
Volume (24)
BRL 4,837
0.27%
Circulating Supply
0 ONIC
Issue Date
-

Data provided by Coingecko API

ONIC price Statistics

Trade Bionic Price Today

Trade Bionic Price
BRL 0.04805041

Price Change

BRL -0.0088273626
15.52%
24h Low / 24h High
BRL 0.04713778 / BRL 0.058226

Trading Volume

BRL 4,837.38
0.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Trade Bionic Supply

Circulating Supply
0 ONIC
Total Supply
10,000,000 ONIC
Max Supply
10,000,000 ONIC

Trade Bionic Market Cap

Fully Diluted
Market Cap

BRL 480,504
19.46%

Trade Bionic Price Yesterday

Yesterday's Low / High
BRL 0.059575674 / BRL 0.05973938
Yesterday's Open / Close
BRL 0.059575674 / BRL 0.05973938
Yesterday's Change
19.46%
Yesterday's Volume
BRL 5,512.2724

Trade Bionic Price History

7d Low / 7d High
BRL 0.0069427564 / BRL 0.010376018
30d Low / 30d High
BRL 0.055023809 / BRL 0.060271176
90d Low / 90d High
BRL 0.039527285 / BRL 0.060271176
52 Week Low / 52 Week High
BRL 0.039527285 / BRL 0.060271176
All Time HighNov 17, 2023 (12 months ago)
BRL 0.303362
84.16%
All Time LowAug 21, 2024 (2 months ago)
BRL 0.01512676
217.65%

Data provided by Coingecko API

ONIC to BRL converter

Trade Bionic
Trade BionicONIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Trade Bionic Price Chart (ONIC to BRL)

ONICBRL by TradingView

Trade Bionic Exchanges

Instant crypto to crypto exchange coming soon!

Trade Bionic Historical Price Data (BRL)

Date
11/13/2024
BRL 0.055442
BRL 0
BRL 0.060271
BRL 0.055024
11/11/2024
BRL 0.058683
BRL 0
BRL 0.059094
BRL 0.057543
11/9/2024
BRL 0.054171
BRL 0
BRL 0.056164
BRL 0.054069
11/8/2024
BRL 0.043909
BRL 0.054171
BRL 0.043909
BRL 0.039527
11/7/2024
BRL 0.05455
BRL 0.043909
BRL 0.057546
BRL 0.04279

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 32 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88,010
0.62%
Market CapBRL 1.74T
VolumeBRL 91.19B
2
BRL 3,110.96
1.17%
Market CapBRL 374.31B
VolumeBRL 36.99B
4
BRL 214.24
3.02%
Market CapBRL 101.12B
VolumeBRL 10.31B
5
BRL 636.61
4.59%
Market CapBRL 92.87B
VolumeBRL 3.12B
6
BRL 0.39
3.30%
Market CapBRL 57.01B
VolumeBRL 17.54B
7
BRL 0.79
16.85%
Market CapBRL 44.94B
VolumeBRL 8.5B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 426,644
3.27%
Market CapBRL 8.44T
VolumeBRL 470.76B
2
BRL 16,032.09
2.39%
Market CapBRL 1.93T
VolumeBRL 213.77B
3
BRL 5.68
5.01%
Market CapBRL 689.8B
VolumeBRL 533.51B
4
BRL 1,069.1
2.81%
Market CapBRL 504.2B
VolumeBRL 36.98B
5
BRL 3,381.42
2.71%
Market CapBRL 493.64B
VolumeBRL 7.81B

Data provided by Coingecko API