Trade Bionic (ONIC) Live Price

Trade Bionic logo
ONICTrade Bionic
BRL 0.043909+ 8.74%
Market Cap
BRL 0
0%
Volume (24)
BRL 4,797
0.07%
Circulating Supply
0 ONIC
Issue Date
-

Data provided by Coingecko API

ONIC price Statistics

Trade Bionic Price Today

Trade Bionic Price
BRL 0.04390859

Price Change

BRL 0.00352763
8.74%
24h Low / 24h High
BRL 0.04008661 / BRL 0.04425704

Trading Volume

BRL 4,797.09
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Trade Bionic Supply

Circulating Supply
0 ONIC
Total Supply
10,000,000 ONIC
Max Supply
10,000,000 ONIC

Trade Bionic Market Cap

Fully Diluted
Market Cap

BRL 439,086
0.50%

Trade Bionic Price Yesterday

Yesterday's Low / High
BRL 0.044114051 / BRL 0.044143489
Yesterday's Open / Close
BRL 0.044143489 / BRL 0.044114051
Yesterday's Change
0.50%
Yesterday's Volume
BRL 4,822.7507

Trade Bionic Price History

7d Low / 7d High
BRL 0.0051984455 / BRL 0.0082602289
30d Low / 30d High
BRL 0.027764378 / BRL 0.044143489
90d Low / 90d High
BRL 0.043837967 / BRL 0.044143489
52 Week Low / 52 Week High
BRL 0.027764378 / BRL 0.044143489
All Time HighNov 17, 2023 (1 years ago)
BRL 0.303362
85.53%
All Time LowAug 21, 2024 (1 years ago)
BRL 0.01512676
190.27%

Data provided by Coingecko API

ONIC to BRL converter

Trade Bionic
Trade BionicONIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Trade Bionic Price Chart (ONIC to BRL)

ONICBRL by TradingView

Trade Bionic Exchanges

Instant crypto to crypto exchange coming soon!

Trade Bionic Historical Price Data (BRL)

Date
9/27/2025
BRL 0.039885
BRL 0
BRL 0.044143
BRL 0.039684
9/25/2025
BRL 0.035239
BRL 0
BRL 0.035239
BRL 0.034188
9/23/2025
BRL 0.0344
BRL 0
BRL 0.034459
BRL 0.034038
9/21/2025
BRL 0.03427
BRL 0
BRL 0.03558
BRL 0.034255

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

17 hours, 35 minutes and 8 seconds

Explore Our Other Products for ONIC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,386
0.20%
Market CapBRL 2.18T
VolumeBRL 21.88B
2
BRL 4,012.24
0.11%
Market CapBRL 484.3B
VolumeBRL 16.33B
4
BRL 2.78
0.31%
Market CapBRL 166.46B
VolumeBRL 2.8B
5
BRL 972.41
0.45%
Market CapBRL 135.31B
VolumeBRL 1.51B
6
BRL 201.34
0.41%
Market CapBRL 109.47B
VolumeBRL 3.61B
8
BRL 0.23
1.54%
Market CapBRL 34.52B
VolumeBRL 1.16B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 592,009
1.53%
Market CapBRL 11.79T
VolumeBRL 243.78B
2
BRL 22,047
1.84%
Market CapBRL 2.66T
VolumeBRL 151.31B
3
BRL 5.28
1.04%
Market CapBRL 912.66B
VolumeBRL 506.25B
4
BRL 14.94
2.10%
Market CapBRL 892.3B
VolumeBRL 27.71B
5
BRL 5,368.08
1.18%
Market CapBRL 747.91B
VolumeBRL 15.54B

Data provided by Coingecko API