Trade Bionic (ONIC) Live Price

Trade Bionic logo
ONICTrade Bionic
BRL 0.057796 0.00%
Market Cap
BRL 0
0%
Volume (24)
BRL 3,318
0.54%
Circulating Supply
0 ONIC
Issue Date
-

Data provided by Coingecko API

ONIC price Statistics

Trade Bionic Price Today

Trade Bionic Price
BRL 0.057796

Trading Volume

BRL 3,317.74
0.54%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Trade Bionic Supply

Circulating Supply
0 ONIC
Total Supply
10,000,000 ONIC
Max Supply
10,000,000 ONIC

Trade Bionic Market Cap

Fully Diluted
Market Cap

BRL 577,961
0.27%

Trade Bionic Price Yesterday

Yesterday's Low / High
BRL 0.057796118 / BRL 0.058108735
Yesterday's Open / Close
BRL 0.057796118 / BRL 0.058108735
Yesterday's Change
0.27%
Yesterday's Volume
BRL 3,317.7358

Trade Bionic Price History

7d Low / 7d High
BRL 0.0093732378 / BRL 0.010624428
30d Low / 30d High
BRL 0.053830926 / BRL 0.058974073
90d Low / 90d High
BRL 0.053830926 / BRL 0.058974073
52 Week Low / 52 Week High
BRL 0.0521854 / BRL 0.058974073
All Time HighNov 17, 2023 (1 years ago)
BRL 0.303362
80.95%
All Time LowAug 21, 2024 (11 months ago)
BRL 0.01512676
282.08%

Data provided by Coingecko API

ONIC to BRL converter

Trade Bionic
Trade BionicONIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Trade Bionic Price Chart (ONIC to BRL)

ONICBRL by TradingView

Trade Bionic Exchanges

Instant crypto to crypto exchange coming soon!

Trade Bionic Historical Price Data (BRL)

Date
7/29/2025
BRL 0.054968
BRL 0
BRL 0.055844
BRL 0.053831
7/28/2025
BRL 0.053389
BRL 0.054968
BRL 0.054743
BRL 0.052185
7/27/2025
BRL 0.056657
BRL 0.053389
BRL 0.056846
BRL 0.05639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

12 hours, 16 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,975
0.14%
Market CapBRL 2.27T
VolumeBRL 32.73B
2
BRL 3,492.75
0.54%
Market CapBRL 421.99B
VolumeBRL 26.17B
3
BRL 2.88
2.39%
Market CapBRL 170.91B
VolumeBRL 6.41B
5
BRL 750.52
0.96%
Market CapBRL 104.57B
VolumeBRL 1.16B
6
BRL 162
1.63%
Market CapBRL 87.25B
VolumeBRL 4.59B
10
BRL 0.2
0.95%
Market CapBRL 29.8B
VolumeBRL 2.13B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 658,614
0.94%
Market CapBRL 13.1T
VolumeBRL 211.76B
2
BRL 21,259
1.79%
Market CapBRL 2.56T
VolumeBRL 176.81B
3
BRL 17.38
1.99%
Market CapBRL 1.03T
VolumeBRL 31.47B
4
BRL 5.57
0.31%
Market CapBRL 912.82B
VolumeBRL 460.73B
5
BRL 4,477.72
3.48%
Market CapBRL 623.48B
VolumeBRL 10.95B

Data provided by Coingecko API