Trisolaris (TRI) Live Price

Trisolaris logo
TRITrisolaris
INR 0.041566 -3.52%
Market Cap
INR 14.03M
2.98%
Volume (24)
INR 89,743
0.03%
Circulating Supply
335,858,190 TRI
Issue Date
-

Data provided by Coingecko API

TRI price Statistics

Trisolaris Price Today

Trisolaris Price
INR 0.04156576

Price Change

INR -0.001516285
3.52%
24h Low / 24h High
INR 0.04156314 / INR 0.04329279

Trading Volume

INR 89,743
0.03%
Volume / Market Cap
0.006397881
Market Dominance
0.0000040121786%
Market Rank
#6716

Trisolaris Supply

Circulating Supply
335,858,185.687 TRI
Total Supply
500,844,625.219 TRI
Max Supply
500,000,000 TRI

Trisolaris Market Cap

Market Cap
INR 14,026,988
2.98%

Fully Diluted
Market Cap

INR 20,917,583
1.73%

Trisolaris Price Yesterday

Yesterday's Low / High
INR 0.042491618 / INR 0.042506974
Yesterday's Open / Close
INR 0.042506974 / INR 0.042491618
Yesterday's Change
2.20%
Yesterday's Volume
INR 67,844.326

Trisolaris Price History

7d Low / 7d High
INR 0.00047607576 / INR 0.00054748497
30d Low / 30d High
INR 0.042295666 / INR 0.04315689
90d Low / 90d High
INR 0.041974385 / INR 0.044008841
52 Week Low / 52 Week High
INR 0.041974385 / INR 0.047826916
All Time HighJan 14, 2022 (3 years ago)
INR 236.61
99.98%
All Time LowJul 8, 2025 (1 months ago)
INR 0.0384885
8.76%

Data provided by Coingecko API

TRI to INR converter

Trisolaris
TrisolarisTRI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRI Safely with 3Commas

Use a proven backtested strategy for TRI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Trisolaris Price Chart (TRI to INR)

    TRIINR by TradingView

    Trisolaris Exchanges

    Instant crypto to crypto exchange coming soon!

    Trisolaris Historical Price Data (INR)

    Date
    8/31/2025
    INR 0.042556
    INR 0
    INR 0.043157
    INR 0.042382
    8/30/2025
    INR 0.042378
    INR 0.042556
    INR 0.043056
    INR 0.041974
    8/29/2025
    INR 0.043468
    INR 0.042378
    INR 0.043468
    INR 0.042088
    8/28/2025
    INR 0.043733
    INR 0.043468
    INR 0.044028
    INR 0.042866
    8/27/2025
    INR 0.045103
    INR 0.043733
    INR 0.045663
    INR 0.043922
    8/26/2025
    INR 0.044518
    INR 0.045103
    INR 0.046893
    INR 0.043216
    8/25/2025
    INR 0.047515
    INR 0.044518
    INR 0.047827
    INR 0.044092

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    21 hours, 8 minutes and 26 seconds

    Explore Our Other Products for TRI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 107,537
    1.55%
    Market CapINR 2.14T
    VolumeINR 28.07B
    2
    INR 4,378.49
    1.58%
    Market CapINR 528.25B
    VolumeINR 22.88B
    4
    INR 2.74
    3.84%
    Market CapINR 162.96B
    VolumeINR 3.94B
    5
    INR 856.37
    0.72%
    Market CapINR 119.27B
    VolumeINR 847.83M
    6
    INR 198.3
    3.36%
    Market CapINR 107.3B
    VolumeINR 5.47B
    10
    INR 0.210226
    3.96%
    Market CapINR 31.71B
    VolumeINR 1.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    6713
    INR 0.01415502
    0.32%
    Market CapINR 14.04M
    VolumeINR 85,671
    6714
    INR 0.01404073
    1.78%
    Market CapINR 14.04M
    VolumeINR 772,834
    6715
    INR 0.01661958
    16.87%
    Market CapINR 14.04M
    VolumeINR 977,980
    6717
    INR 0.00652015
    0%
    Market CapINR 14M
    VolumeINR 4,108
    6718
    INR 0.01398749
    53.30%
    Market CapINR 13.98M
    VolumeINR 3.98M

    Data provided by Coingecko API