TROLLGE (TROLLGE) Live Price

TROLLGE logo
TROLLGETROLLGE
JPY 0.002767 -12.80%
Market Cap
JPY 2.77M
12.80%
Volume (24)
JPY 2,410,368
16.88%
Circulating Supply
999,774,570 TROLLGE
Issue Date
-

Data provided by Coingecko API

TROLLGE price Statistics

TROLLGE Price Today

TROLLGE Price
JPY 0.00276719

Price Change

JPY -0.00040606581
12.80%
24h Low / 24h High
JPY 0.00268236 / JPY 0.00501008

Trading Volume

JPY 2,410,368
16.88%
Volume / Market Cap
0.87124905
Market Dominance
<0.000001%
Market Rank
#10094

TROLLGE Supply

Circulating Supply
999,774,572.611 TROLLGE
Total Supply
999,774,572.611 TROLLGE
Max Supply
1,000,000,000 TROLLGE

TROLLGE Market Cap

Market Cap
JPY 2,766,566
12.80%

Fully Diluted
Market Cap

JPY 2,766,566
14.29%

TROLLGE Price Yesterday

Yesterday's Low / High
JPY 0.0031748518 / JPY 0.0032826155
Yesterday's Open / Close
JPY 0.0032826155 / JPY 0.0031748518
Yesterday's Change
14.29%
Yesterday's Volume
JPY 440,119.66

TROLLGE Price History

7d Low / 7d High
JPY 0.000015687745 / JPY 0.000028467665
30d Low / 30d High
JPY 0.0024188519 / JPY 0.0033011416
90d Low / 90d High
JPY 0.0023521558 / JPY 0.0033011416
52 Week Low / 52 Week High
JPY 0.0023023884 / JPY 0.0040931542
All Time HighAug 6, 2025 (27 days ago)
JPY 0.59192
99.53%
All Time LowAug 19, 2025 (14 days ago)
JPY 0.00194714
43.43%

Data provided by Coingecko API

TROLLGE to JPY converter

TROLLGE
TROLLGETROLLGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TROLLGE Safely with 3Commas

Use a proven backtested strategy for TROLLGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time TROLLGE Price Chart (TROLLGE to JPY)

    TROLLGEJPY by TradingView

    TROLLGE Exchanges

    Instant crypto to crypto exchange coming soon!

    TROLLGE Historical Price Data (JPY)

    Date
    9/1/2025
    JPY 0.002683
    JPY 0
    JPY 0.003283
    JPY 0.002419
    8/31/2025
    JPY 0.002803
    JPY 0.002683
    JPY 0.003301
    JPY 0.002729
    8/30/2025
    JPY 0.002519
    JPY 0.002803
    JPY 0.002589
    JPY 0.002479
    8/29/2025
    JPY 0.002527
    JPY 0.002519
    JPY 0.002558
    JPY 0.002352
    8/28/2025
    JPY 0.002677
    JPY 0.002527
    JPY 0.002707
    JPY 0.002302
    8/27/2025
    JPY 0.003805
    JPY 0.002677
    JPY 0.003805
    JPY 0.002699
    8/26/2025
    JPY 0.003331
    JPY 0.003805
    JPY 0.004093
    JPY 0.003331

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    2 hours, 5 minutes and 23 seconds

    Explore Our Other Products for TROLLGE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,214
    3.26%
    Market CapJPY 2.22T
    VolumeJPY 52.24B
    2
    JPY 4,325.88
    1.76%
    Market CapJPY 522.38B
    VolumeJPY 34.35B
    3
    JPY 2.84
    4.41%
    Market CapJPY 169.06B
    VolumeJPY 7.85B
    5
    JPY 852.96
    1.29%
    Market CapJPY 118.69B
    VolumeJPY 1.39B
    6
    JPY 207.55
    6.32%
    Market CapJPY 112.32B
    VolumeJPY 8.61B
    9
    JPY 0.21484
    4.38%
    Market CapJPY 32.42B
    VolumeJPY 2.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    10001
    JPY 0.309749
    0.52%
    Market CapJPY 2.93M
    VolumeJPY 884
    10002
    JPY 0.00295496
    0.54%
    Market CapJPY 2.91M
    VolumeJPY 1,697
    10003
    JPY 0.00000293
    0.01%
    Market CapJPY 2.93M
    VolumeJPY 407
    10004
    JPY 0.00290461
    0%
    Market CapJPY 2.9M
    VolumeJPY 2,867
    10006
    JPY 0.00292297
    0.14%
    Market CapJPY 2.92M
    VolumeJPY 5,602
    10007
    JPY 0.00290957
    0%
    Market CapJPY 2.9M
    VolumeJPY 170
    9997
    JPY 0.00293506
    6.84%
    Market CapJPY 2.92M
    VolumeJPY 7,372
    10009
    JPY 0.292342
    0.43%
    Market CapJPY 2.92M
    VolumeJPY 232
    10010
    JPY 0.0054356
    0%
    Market CapJPY 2.89M
    VolumeJPY 1.79M
    10018
    JPY 0.00289934
    8.99%
    Market CapJPY 2.91M
    VolumeJPY 837,256
    10011
    JPY 0.01753219
    0.27%
    Market CapJPY 2.91M
    VolumeJPY 3,593
    10012
    JPY 0.00000688
    0%
    Market CapJPY 2.89M
    VolumeJPY 18,064
    10013
    JPY 0.00288796
    0%
    Market CapJPY 2.89M
    VolumeJPY 8,491
    10014
    JPY 0.00000001
    0%
    Market CapJPY 2.88M
    VolumeJPY 29,020
    10008
    JPY 0.00295724
    5.23%
    Market CapJPY 2.91M
    VolumeJPY 3,734
    10015
    JPY 0.02705852
    51.08%
    Market CapJPY 2.9M
    VolumeJPY 76,144
    10017
    JPY 0.00288852
    3.46%
    Market CapJPY 2.89M
    VolumeJPY 2,649
    10019
    JPY 0.00289675
    2.99%
    Market CapJPY 2.9M
    VolumeJPY 47,087
    10020
    JPY 0.0287575
    0%
    Market CapJPY 2.88M
    VolumeJPY 36,066
    10021
    JPY 0.00000007
    0%
    Market CapJPY 2.86M
    VolumeJPY 733
    10022
    JPY 0.00287837
    0%
    Market CapJPY 2.88M
    VolumeJPY 3,958
    10023
    JPY 0.00286728
    0%
    Market CapJPY 2.86M
    VolumeJPY 717
    10024
    JPY 0.03103177
    6.40%
    Market CapJPY 2.89M
    VolumeJPY 6,408
    10016
    JPY 0.00288868
    6.38%
    Market CapJPY 2.89M
    VolumeJPY 5,051
    10025
    JPY 0.0028898
    3.23%
    Market CapJPY 2.89M
    VolumeJPY 39,663
    10026
    Market CapJPY 2.87M
    VolumeJPY 268
    10027
    JPY 0.00004186
    4.72%
    Market CapJPY 2.89M
    VolumeJPY 9,023
    10028
    JPY 0.00286
    0%
    Market CapJPY 2.86M
    VolumeJPY 2,286
    10029
    JPY 0.00288721
    6.26%
    Market CapJPY 2.89M
    VolumeJPY 6,094
    Market CapJPY 2.85M
    VolumeJPY 369
    10031
    JPY 0.00289061
    18.41%
    Market CapJPY 2.88M
    VolumeJPY 82,822
    10033
    JPY 0.00286444
    5.74%
    Market CapJPY 2.88M
    VolumeJPY 8,982
    10034
    Market CapJPY 2.85M
    VolumeJPY 2,756
    10035
    JPY 0.46062
    0%
    Market CapJPY 2.86M
    VolumeJPY 3,086
    10036
    JPY 0.00287991
    1.40%
    Market CapJPY 2.88M
    VolumeJPY 5,467
    10037
    JPY 0.00284705
    0%
    Market CapJPY 2.85M
    VolumeJPY 184,097
    10038
    Market CapJPY 2.87M
    VolumeJPY 340
    10039
    JPY 0.02417434
    4.62%
    Market CapJPY 2.87M
    VolumeJPY 20,698
    10040
    JPY 0.04135448
    2.87%
    Market CapJPY 2.87M
    VolumeJPY 25,731
    10041
    JPY 0.00071528
    1.88%
    Market CapJPY 2.87M
    VolumeJPY 7,950
    10032
    JPY 0.0030285
    11.17%
    Market CapJPY 2.86M
    VolumeJPY 31,510
    10051
    JPY 0.093766
    2.43%
    Market CapJPY 2.86M
    VolumeJPY 29,908
    10042
    JPY 0.00296736
    1.75%
    Market CapJPY 2.86M
    VolumeJPY 59,050
    10043
    JPY 0.00294112
    0%
    Market CapJPY 2.84M
    VolumeJPY 248
    10057
    JPY 0.00284205
    5.92%
    Market CapJPY 2.86M
    VolumeJPY 7,974
    10044
    JPY 0.0028744
    12.46%
    Market CapJPY 2.86M
    VolumeJPY 104,050
    10045
    JPY 0.00301644
    0%
    Market CapJPY 2.83M
    VolumeJPY 33,357
    10046
    JPY 0.00285473
    3.94%
    Market CapJPY 2.85M
    VolumeJPY 1,083
    10047
    JPY 0.00286174
    4.16%
    Market CapJPY 2.86M
    VolumeJPY 365
    10048
    JPY 0.00282939
    0%
    Market CapJPY 2.83M
    VolumeJPY 3,960
    10050
    JPY 0.00285364
    5.12%
    Market CapJPY 2.85M
    VolumeJPY 67,805
    10049
    JPY 0.00298799
    6.50%
    Market CapJPY 2.85M
    VolumeJPY 3,039
    10052
    JPY 0.00066608
    0.64%
    Market CapJPY 2.85M
    VolumeJPY 583
    10053
    JPY 0.00282407
    0%
    Market CapJPY 2.82M
    VolumeJPY 584
    10054
    JPY 0.00283246
    0%
    Market CapJPY 2.82M
    VolumeJPY 3,197
    10055
    JPY 0.00288857
    4.05%
    Market CapJPY 2.83M
    VolumeJPY 4,314
    10056
    JPY 0.0172804
    0.77%
    Market CapJPY 2.84M
    VolumeJPY 413
    10058
    JPY 0.00282046
    0%
    Market CapJPY 2.81M
    VolumeJPY 9,034
    10059
    JPY 0.00281053
    0%
    Market CapJPY 2.81M
    VolumeJPY 30,968
    10060
    JPY 0.00317787
    0%
    Market CapJPY 2.81M
    VolumeJPY 633
    10061
    JPY 0.00028447
    0.67%
    Market CapJPY 2.84M
    VolumeJPY 23,366
    10062
    JPY 0.00306136
    3.49%
    Market CapJPY 2.83M
    VolumeJPY 59,000
    10162
    JPY 0.00337352
    21.60%
    Market CapJPY 2.83M
    VolumeJPY 257,757
    10063
    JPY 243.02
    0%
    Market CapJPY 2.81M
    VolumeJPY 5,885
    10064
    Market CapJPY 2.83M
    VolumeJPY 58,941
    10065
    JPY 0.0282262
    3.71%
    Market CapJPY 2.82M
    VolumeJPY 7,063
    10066
    Market CapJPY 2.83M
    VolumeJPY 7,576
    Market CapJPY 2.83M
    VolumeJPY 57,146
    10069
    JPY 0.00279982
    0%
    Market CapJPY 2.79M
    VolumeJPY 111,762
    10070
    JPY 0.00282387
    0.66%
    Market CapJPY 2.82M
    VolumeJPY 37,973
    10071
    JPY 0.00279032
    0%
    Market CapJPY 2.79M
    VolumeJPY 1,003
    10073
    Market CapJPY 2.79M
    VolumeJPY 6,866
    10075
    JPY 0.00282922
    0%
    Market CapJPY 2.79M
    VolumeJPY 290
    10077
    JPY 0.098174
    12.15%
    Market CapJPY 2.81M
    VolumeJPY 10
    10068
    Market CapJPY 2.81M
    VolumeJPY 475
    Market CapJPY 2.81M
    VolumeJPY 2,528
    10079
    JPY 0.00281088
    0%
    Market CapJPY 2.78M
    VolumeJPY 293
    10080
    JPY 0.00280498
    6.87%
    Market CapJPY 2.8M
    VolumeJPY 1,319
    10082
    JPY 0.0028054
    10.89%
    Market CapJPY 2.8M
    VolumeJPY 28,348
    10072
    JPY 0.00303719
    7.45%
    Market CapJPY 2.8M
    VolumeJPY 264
    10076
    JPY 0.00281812
    5.60%
    Market CapJPY 2.8M
    VolumeJPY 52,294
    10083
    JPY 0
    2.30%
    Market CapJPY 2.8M
    VolumeJPY 9,145
    10074
    JPY 0.00282975
    6.99%
    Market CapJPY 2.8M
    VolumeJPY 1,215
    10084
    JPY 0.00277069
    0%
    Market CapJPY 2.77M
    VolumeJPY 2,736
    10085
    JPY 0.00277542
    0%
    Market CapJPY 2.77M
    VolumeJPY 63,509
    10086
    JPY 0.00275936
    52.12%
    Market CapJPY 2.79M
    VolumeJPY 1.52M
    10088
    JPY 0.00000006
    8.42%
    Market CapJPY 2.79M
    VolumeJPY 14,017
    10087
    JPY 0.00277448
    0%
    Market CapJPY 2.77M
    VolumeJPY 348
    10089
    JPY 0.00301428
    0%
    Market CapJPY 2.76M
    VolumeJPY 236
    10090
    JPY 0.00275867
    0%
    Market CapJPY 2.76M
    VolumeJPY 4,513
    10091
    JPY 0.00276854
    6.75%
    Market CapJPY 2.78M
    VolumeJPY 1,661
    10092
    JPY 0.01500088
    0%
    Market CapJPY 2.76M
    VolumeJPY 839
    10093
    JPY 0.00000001
    3.58%
    Market CapJPY 2.78M
    VolumeJPY 238,285
    Market CapJPY 2.78M
    VolumeJPY 27,133
    10096
    JPY 0.00281067
    0%
    Market CapJPY 2.75M
    VolumeJPY 14,479
    10097
    JPY 3.44
    0%
    Market CapJPY 2.75M
    VolumeJPY 10,094
    10099
    JPY 0.00276744
    3.55%
    Market CapJPY 2.76M
    VolumeJPY 232
    10100
    JPY 0.00277627
    5.22%
    Market CapJPY 2.77M
    VolumeJPY 300
    10101
    JPY 0.00423557
    4.62%
    Market CapJPY 2.77M
    VolumeJPY 235
    10001
    JPY 0.309749
    0.52%
    Market CapJPY 2.93M
    VolumeJPY 884
    10002
    JPY 0.00295496
    0.54%
    Market CapJPY 2.91M
    VolumeJPY 1,697

    Data provided by Coingecko API