UA1 (UA1) Live Price

UA1 logo
UA1UA1
GBP 0.000254+ 0.72%
Market Cap
GBP 15,572
6.21%
Volume (24)
GBP 9
0.22%
Circulating Supply
61,295,154 UA1
Issue Date
-

Data provided by Coingecko API

UA1 price Statistics

UA1 Price Today

UA1 Price
GBP 0.00025405

Price Change

GBP 0.0000018
0.72%
24h Low / 24h High
GBP 0.00025224 / GBP 0.0002546

Trading Volume

GBP 9.36
0.22%
Volume / Market Cap
0.00060108272
Market Dominance
<0.000001%
Market Rank
#9831

UA1 Supply

Circulating Supply
61,295,153.932 UA1
Total Supply
100,000,000 UA1
Max Supply
100,000,000 UA1

UA1 Market Cap

Market Cap
GBP 15,571.9
6.21%

Fully Diluted
Market Cap

GBP 25,405
6.31%

UA1 Price Yesterday

Yesterday's Low / High
GBP 0.0002708627 / GBP 0.00027146728
Yesterday's Open / Close
GBP 0.0002708627 / GBP 0.00027146728
Yesterday's Change
6.31%
Yesterday's Volume
GBP 6.3799886

UA1 Price History

7d Low / 7d High
GBP 0.00034428469 / GBP 0.00038468756
30d Low / 30d High
GBP 0.00025525061 / GBP 0.00027332471
90d Low / 90d High
GBP 0.00025525061 / GBP 0.00028453915
52 Week Low / 52 Week High
GBP 0.00025525061 / GBP 0.00028453915
All Time HighJun 17, 2025 (2 months ago)
GBP 0.00551589
95.39%
All Time LowJul 9, 2025 (1 months ago)
GBP 0.00021265
19.50%

Data provided by Coingecko API

UA1 to GBP converter

UA1
UA1UA1
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UA1 Safely with 3Commas

Use a proven backtested strategy for UA1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time UA1 Price Chart (UA1 to GBP)

    UA1GBP by TradingView

    UA1 Exchanges

    Instant crypto to crypto exchange coming soon!

    UA1 Historical Price Data (GBP)

    Date
    8/27/2025
    GBP 0.000273
    GBP 0
    GBP 0.000273
    GBP 0.000267
    8/26/2025
    GBP 0.000264
    GBP 0.000273
    GBP 0.00027
    GBP 0.000255
    8/22/2025
    GBP 0.000272
    GBP 0
    GBP 0.000285
    GBP 0.000272

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 26 minutes and 19 seconds

    Explore Our Other Products for UA1

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,493
    3.49%
    Market CapGBP 2.16T
    VolumeGBP 51.42B
    2
    GBP 4,367.43
    2.97%
    Market CapGBP 526.73B
    VolumeGBP 36.71B
    3
    GBP 2.82
    4.96%
    Market CapGBP 167.59B
    VolumeGBP 7.34B
    5
    GBP 862.01
    1.47%
    Market CapGBP 119.9B
    VolumeGBP 1.54B
    6
    GBP 204.68
    4.56%
    Market CapGBP 110.56B
    VolumeGBP 13.48B
    9
    GBP 0.21327
    4.92%
    Market CapGBP 32.13B
    VolumeGBP 2.33B

    Data provided by Coingecko API

    More Cryptocurrencies

    9828
    GBP 0.00030229
    0%
    Market CapGBP 15,688
    VolumeGBP 3
    9833
    Market CapGBP 15,582
    VolumeGBP 242
    9832
    GBP 0.00001557
    0%
    Market CapGBP 15,566
    VolumeGBP 1
    9827
    GBP 0.00001623
    5.18%
    Market CapGBP 15,550
    VolumeGBP 21
    9836
    GBP 0.00001555
    4.18%
    Market CapGBP 15,544
    VolumeGBP 66

    Data provided by Coingecko API