UCROWDME (UCM) Live Price

UCROWDME logo
UCMUCROWDME
INR 0.005568+ 0.05%
Market Cap
INR 556,817
0.05%
Volume (24)
INR 920
0.00%
Circulating Supply
100,000,000 UCM
Issue Date
-

Data provided by Coingecko API

UCM price Statistics

UCROWDME Price Today

UCROWDME Price
INR 0.00556817

Price Change

INR 0.00000272
0.05%
24h Low / 24h High
INR 0.00556545 / INR 0.00558268

Trading Volume

INR 919.89
0.00%
Volume / Market Cap
0.0016520509
Market Dominance
<0.000001%
Market Rank
#9301

UCROWDME Supply

Circulating Supply
100,000,000 UCM
Total Supply
100,000,000 UCM
Max Supply
0 UCM

UCROWDME Market Cap

Market Cap
INR 556,817
0.05%

Fully Diluted
Market Cap

INR 556,817
15.56%

UCROWDME Price Yesterday

Yesterday's Low / High
INR 0.0048183541 / INR 0.0048183988
Yesterday's Open / Close
INR 0.0048183541 / INR 0.0048183988
Yesterday's Change
15.56%
Yesterday's Volume
INR 1,851.6702

UCROWDME Price History

7d Low / 7d High
INR 0.000052006793 / INR 0.00079696536
30d Low / 30d High
INR 0.0044013609 / INR 0.008212461
90d Low / 90d High
INR 0.0044013609 / INR 0.008212461
52 Week Low / 52 Week High
INR 0.0044013609 / INR 0.067397681
All Time HighFeb 9, 2021 (4 years ago)
INR 11.24
99.95%
All Time LowMay 4, 2025 (2 days ago)
INR 0.00440128
26.52%

Data provided by Coingecko API

UCM to INR converter

UCROWDME
UCROWDMEUCM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time UCROWDME Price Chart (UCM to INR)

UCMINR by TradingView

UCROWDME Exchanges

Instant crypto to crypto exchange coming soon!

UCROWDME Historical Price Data (INR)

Date
5/3/2025
INR 0.008211
INR 0
INR 0.008211
INR 0.004402
4/30/2025
INR 0.067175
INR 0
INR 0.067398
INR 0.066408

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
52
Last weekGreed
56
Last monthExtreme Fear
23

Next Update

The next update will happen in:

15 hours, 27 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,056
0.55%
Market CapINR 1.87T
VolumeINR 20.14B
2
INR 1,793.49
1.83%
Market CapINR 216.44B
VolumeINR 9.11B
4
INR 2.09
4.15%
Market CapINR 122.08B
VolumeINR 2.22B
5
INR 597.43
0.92%
Market CapINR 87.19B
VolumeINR 718.89M
6
INR 144.04
1.66%
Market CapINR 74.71B
VolumeINR 2.54B
8
INR 0.167144
3.65%
Market CapINR 24.96B
VolumeINR 691.98M

Data provided by Coingecko API

More Cryptocurrencies

9304
INR 0.0055686
0.06%
Market CapINR 556,860
VolumeINR 920
9303
INR 0.00147621
12.33%
Market CapINR 556,571
VolumeINR 6,524
9298
INR 0.00055592
1.29%
Market CapINR 555,731
VolumeINR 127
9305
INR 0.00055748
0%
Market CapINR 557,232
VolumeINR 7,408
9299
INR 0.00110862
3.67%
Market CapINR 554,812
VolumeINR 46,817
9307
INR 0.00055624
0%
Market CapINR 554,809
VolumeINR 582
9308
INR 0.00015754
0.69%
Market CapINR 554,340
VolumeINR 158
Market CapINR 552,806
VolumeINR 9,340
9310
INR 0.00055165
6.83%
Market CapINR 551,646
VolumeINR 458
9311
INR 0.00055317
0%
Market CapINR 552,590
VolumeINR 162
9312
INR 0.00054899
1.59%
Market CapINR 548,726
VolumeINR 2,845
9314
INR 0.00055134
0%
Market CapINR 550,541
VolumeINR 101
9315
INR 0.00000046
30.33%
Market CapINR 548,288
VolumeINR 669,843
9316
INR 0.00056342
0.84%
Market CapINR 548,767
VolumeINR 410
9317
INR 0.00002459
0%
Market CapINR 555,186
VolumeINR 1,989
9309
INR 0.00054931
1.45%
Market CapINR 547,614
VolumeINR 922
9318
INR 0.01981329
81.71%
Market CapINR 547,074
VolumeINR 599,290
9320
INR 0.00991454
1.82%
Market CapINR 545,397
VolumeINR 1.43M
9321
INR 0.0005461
0%
Market CapINR 546,105
VolumeINR 406
9322
INR 0.00058139
0%
Market CapINR 551,524
VolumeINR 245
9319
INR 0.00005426
0.46%
Market CapINR 544,049
VolumeINR 2,394
9323
INR 0.00054214
0.87%
Market CapINR 543,423
VolumeINR 565
9324
INR 0.00054437
0%
Market CapINR 544,227
VolumeINR 459
9326
INR 0.00273654
0%
Market CapINR 547,309
VolumeINR 2,089
9327
INR 0.0005483
0%
Market CapINR 543,568
VolumeINR 184
9325
INR 1.33
1.60%
Market CapINR 541,817
VolumeINR 12,875
9328
INR 0.00056253
0%
Market CapINR 542,624
VolumeINR 905
9329
INR 0.00541989
0%
Market CapINR 541,989
VolumeINR 8,379
9330
INR 0.00054676
0%
Market CapINR 539,082
VolumeINR 183
9331
INR 0.00054118
0%
Market CapINR 541,035
VolumeINR 5,412
9332
INR 0.00538999
0.21%
Market CapINR 538,999
VolumeINR 794
9336
INR 0.00053373
0.69%
Market CapINR 533,732
VolumeINR 1,141
9333
INR 0.00056173
2.22%
Market CapINR 534,637
VolumeINR 1,465
9337
INR 0.00058037
0%
Market CapINR 533,493
VolumeINR 103
9338
Market CapINR 534,836
VolumeINR 157
9339
INR 0.00063552
0%
Market CapINR 534,783
VolumeINR 639
9340
INR 0.00021724
0%
Market CapINR 545,284
VolumeINR 1.39M
9335
INR 0.00053421
27.53%
Market CapINR 532,597
VolumeINR 72,468
9342
INR 0.00053266
0.35%
Market CapINR 531,048
VolumeINR 1,184
9343
INR 0.00005382
0%
Market CapINR 538,211
VolumeINR 1,454
9344
INR 0.00053078
2.39%
Market CapINR 530,201
VolumeINR 1,373
9345
INR 0.00053636
0%
Market CapINR 536,126
VolumeINR 3,561
9346
INR 0.00059694
0.99%
Market CapINR 530,408
VolumeINR 95
9341
INR 0.00090108
2.59%
Market CapINR 530,986
VolumeINR 1,465
Market CapINR 529,519
VolumeINR 7,610
9348
INR 0.00052941
0%
Market CapINR 529,414
VolumeINR 146
9349
INR 0.00053461
0%
Market CapINR 534,017
VolumeINR 14,336
9350
INR 0.376376
1.04%
Market CapINR 527,680
VolumeINR 489
9351
INR 0.00055927
0.01%
Market CapINR 526,960
VolumeINR 564
9352
INR 0.00052718
0%
Market CapINR 527,179
VolumeINR 1,451
9353
INR 0.00052997
0%
Market CapINR 529,974
VolumeINR 108
9354
INR 0.00052205
0%
Market CapINR 522,049
VolumeINR 663
9355
INR 0.00052692
0%
Market CapINR 526,909
VolumeINR 860
9356
INR 0.00052629
0%
Market CapINR 525,335
VolumeINR 441
9357
INR 0.00052307
10.07%
Market CapINR 523,114
VolumeINR 10.94M
9358
INR 0.580249
14.80%
Market CapINR 522,224
VolumeINR 818
9359
INR 0.00052652
0%
Market CapINR 526,516
VolumeINR 9,213
Market CapINR 517,009
VolumeINR 154,917
9360
INR 0.00051823
0%
Market CapINR 516,960
VolumeINR 757
9361
INR 0.001029
1.83%
Market CapINR 514,499
VolumeINR 2,163
9362
INR 0.00515532
0%
Market CapINR 515,532
VolumeINR 1,242
9363
INR 0.00051311
1.08%
Market CapINR 513,108
VolumeINR 1,055
9365
INR 0.00051617
0.08%
Market CapINR 513,399
VolumeINR 1,121
9366
INR 0.00051962
2.26%
Market CapINR 511,823
VolumeINR 743
9367
INR 0.00054146
0%
Market CapINR 517,055
VolumeINR 137
9364
INR 0.0005192
0.26%
Market CapINR 509,277
VolumeINR 1,335
9368
INR 0.00051098
0%
Market CapINR 510,540
VolumeINR 943
9369
INR 0.0346642
2.40%
Market CapINR 508,584
VolumeINR 48,818
9370
INR 0.00050866
2.13%
Market CapINR 508,172
VolumeINR 658
9373
INR 0.00050733
0%
Market CapINR 506,698
VolumeINR 376
9375
INR 0.00050625
0%
Market CapINR 506,200
VolumeINR 286
9376
INR 0.00050556
3.73%
Market CapINR 505,205
VolumeINR 3,207
9334
INR 0.00050497
7.19%
Market CapINR 504,716
VolumeINR 62,166
9377
INR 0.00050613
0%
Market CapINR 505,600
VolumeINR 509
9371
INR 0.00050394
2.11%
Market CapINR 503,836
VolumeINR 781
9372
INR 0.00050349
0.57%
Market CapINR 503,488
VolumeINR 2,235
9378
INR 0.00053151
0%
Market CapINR 504,826
VolumeINR 2,614
9379
INR 8,534,673
0.26%
Market CapINR 503,068
VolumeINR 0
9374
INR 0.00050301
0.00%
Market CapINR 503,015
VolumeINR 521
9380
INR 0.00049994
0%
Market CapINR 499,545
VolumeINR 278
9381
INR 0.00052877
0%
Market CapINR 506,870
VolumeINR 115
9382
INR 0.00050794
0%
Market CapINR 506,034
VolumeINR 12,838
9383
INR 0.0001949
3.63%
Market CapINR 500,824
VolumeINR 27,463
9384
INR 0.00050182
0%
Market CapINR 501,794
VolumeINR 6,400
9386
INR 0.00069389
1.48%
Market CapINR 496,421
VolumeINR 3,468
9387
INR 0.00498056
0%
Market CapINR 498,056
VolumeINR 1,380
9385
INR 0.00049593
0.87%
Market CapINR 495,819
VolumeINR 7,439
9388
INR 0.0004963
0%
Market CapINR 496,301
VolumeINR 86
9389
INR 0.00495403
0%
Market CapINR 495,403
VolumeINR 3,147
9390
INR 0.00051614
0%
Market CapINR 495,190
VolumeINR 741
9391
INR 10.12
0%
Market CapINR 492,270
VolumeINR 3,911
9393
INR 0.00048883
1.41%
Market CapINR 488,804
VolumeINR 2,011
9394
INR 0.00000023
10.64%
Market CapINR 489,615
VolumeINR 8.24M
9395
INR 0.0004943
0%
Market CapINR 494,301
VolumeINR 100
9396
INR 0.00520607
40.98%
Market CapINR 487,622
VolumeINR 62,934
9397
INR 0.00054826
0%
Market CapINR 493,101
VolumeINR 12,567
9398
INR 0.00048666
0%
Market CapINR 486,230
VolumeINR 146
9399
INR 0.00048606
1.42%
Market CapINR 486,034
VolumeINR 7,291
9400
INR 0.00048851
0%
Market CapINR 487,957
VolumeINR 264
9304
INR 0.0055686
0.06%
Market CapINR 556,860
VolumeINR 920
9303
INR 0.00147621
12.33%
Market CapINR 556,571
VolumeINR 6,524

Data provided by Coingecko API