Umbra (UMBRA) Live Price

Umbra logo
UMBRAUmbra
JPY 216.11 -23.89%
Market Cap
JPY 2.12B
25.04%
Volume (24)
JPY 1,387,908,100
1.67%
Circulating Supply
10,000,000 UMBRA
Issue Date
-

Data provided by Coingecko API

UMBRA price Statistics

Umbra Price Today

Umbra Price
JPY 216.11

Price Change

JPY -67.819892
23.89%
24h Low / 24h High
JPY 169.24 / JPY 283.93

Trading Volume

JPY 1,387,908,100
1.67%
Volume / Market Cap
0.65429431
Market Dominance
0.00032474102%
Market Rank
#1562

Umbra Supply

Circulating Supply
10,000,000 UMBRA
Total Supply
28,500,000 UMBRA
Max Supply
0 UMBRA

Umbra Market Cap

Market Cap
JPY 2,121,229,000
25.04%

Fully Diluted
Market Cap

JPY 6,045,502,800
10.06%

Umbra Price Yesterday

Yesterday's Low / High
JPY 232.9483 / JPY 238.75884
Yesterday's Open / Close
JPY 238.75884 / JPY 232.9483
Yesterday's Change
8.37%
Yesterday's Volume
JPY 1,631,142,100

Umbra Price History

7d Low / 7d High
JPY 0.87974359 / JPY 2.4583802
30d Low / 30d High
JPY 232.9483 / JPY 374.27446
90d Low / 90d High
JPY 232.9483 / JPY 374.27446
52 Week Low / 52 Week High
JPY 133.70776 / JPY 374.27446
All Time HighOct 13, 2025 (1 days ago)
JPY 378.27
44.23%
All Time LowOct 11, 2025 (3 days ago)
JPY 130.38
61.81%

Data provided by Coingecko API

UMBRA to JPY converter

Umbra
UmbraUMBRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Umbra Price Chart (UMBRA to JPY)

UMBRAJPY by TradingView

Umbra Exchanges

Instant crypto to crypto exchange coming soon!

Umbra Historical Price Data (JPY)

Date
10/13/2025
JPY 317.991398
JPY 0
JPY 374.274458
JPY 232.948301
10/12/2025
JPY 220.489836
JPY 317.991398
JPY 352.68299
JPY 204.135371
10/11/2025
JPY 133.707764
JPY 220.489836
JPY 246.581413
JPY 133.707764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
38
Last weekGreed
60
Last monthNeutral
53

Next Update

The next update will happen in:

9 hours, 5 minutes and 54 seconds

Explore Our Other Products for UMBRA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,876
2.11%
Market CapJPY 2.23T
VolumeJPY 79.55B
2
JPY 3,988.53
2.62%
Market CapJPY 481.5B
VolumeJPY 55.9B
4
JPY 1,186.83
5.91%
Market CapJPY 165.35B
VolumeJPY 8.27B
5
JPY 2.46
4.42%
Market CapJPY 147.17B
VolumeJPY 7.72B
6
JPY 197.61
1.78%
Market CapJPY 108.01B
VolumeJPY 13.51B
9
JPY 0.200553
3.44%
Market CapJPY 30.37B
VolumeJPY 4.56B

Data provided by Coingecko API

More Cryptocurrencies

1544
JPY 0.353589
10.10%
Market CapJPY 2.12B
VolumeJPY 4.02M
1570
JPY 14.33
8.66%
Market CapJPY 2.12B
VolumeJPY 15.81M
1550
JPY 5,050.64
6.88%
Market CapJPY 2.12B
VolumeJPY 25,946
1553
JPY 5.05
1.19%
Market CapJPY 2.12B
VolumeJPY 328.8M
Market CapJPY 2.11B
VolumeJPY 1.51M

Data provided by Coingecko API