Unibase (UB) Live Price

Unibase logo
UBUnibase
3.9+ 5.87%
Market Cap
₹9.75B
5.23%
Volume (24)
1,659,244,300
21.16%
Circulating Supply
2,500,000,000 UB
Issue Date
-

Data provided by Coingecko API

UB price Statistics

Unibase Price Today

Unibase Price
₹3.9

Price Change

₹0.216456
5.87%
24h Low / 24h High
₹3.63 / ₹3.95

Trading Volume

₹1,659,244,300
21.16%
Volume / Market Cap
0.17026218
Market Dominance
0.0035517089%
Market Rank
#411

Unibase Supply

Circulating Supply
2,500,000,000 UB
Total Supply
10,000,000,000 UB
Max Supply
10,000,000,000 UB

Unibase Market Cap

Market Cap
₹9,745,231,000
5.23%

Fully Diluted
Market Cap

₹38,980,924,000
0.22%

Unibase Price Yesterday

Yesterday's Low / High
₹3.8685965 / ₹3.9102842
Yesterday's Open / Close
₹3.8685965 / ₹3.9102842
Yesterday's Change
0.27%
Yesterday's Volume
₹1,253,632,700

Unibase Price History

7d Low / 7d High
₹0.03911838 / ₹0.045848711
30d Low / 30d High
₹3.6634299 / ₹3.9102842
90d Low / 90d High
₹3.6127079 / ₹4.1094644
52 Week Low / 52 Week High
₹3.4682438 / ₹4.1094644
All Time HighOct 28, 2025 (29 days ago)
₹8.07
51.60%
All Time LowSep 12, 2025 (2 months ago)
₹0.909123
329.56%

Data provided by Coingecko API

UB to INR converter

Unibase
UnibaseUB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Unibase Price Chart (UB to INR)

UBINR by TradingView

Unibase Exchanges

Instant crypto to crypto exchange coming soon!

Unibase Historical Price Data (INR)

Date
11/26/2025
₹3.702516
₹0
₹3.910284
₹3.66343
11/25/2025
₹3.810283
₹3.702516
₹3.815883
₹3.612708
11/24/2025
₹4.109464
₹3.810283
₹4.109464
₹3.728223
11/23/2025
₹3.910932
₹4.109464
₹4.07449
₹3.64686
11/22/2025
₹3.702514
₹3.910932
₹4.025207
₹3.652269
11/21/2025
₹3.491332
₹3.702514
₹3.714773
₹3.491332
11/20/2025
₹3.575487
₹3.491332
₹3.646829
₹3.468244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

21 hours, 23 minutes and 42 seconds

Explore Our Other Products for UB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,939
3.50%
Market Cap₹1.81T
Volume₹71.28B
2
3,043.88
2.49%
Market Cap₹368.21B
Volume₹21.52B
4
2.22
0.93%
Market Cap₹134.15B
Volume₹3.8B
5
896.38
3.22%
Market Cap₹123.55B
Volume₹1.6B
6
142.95
2.16%
Market Cap₹79.97B
Volume₹6.01B
10
0.154869
1.27%
Market Cap₹23.54B
Volume₹1.49B

Data provided by Coingecko API

More Cryptocurrencies

408
3.92
5.43%
Market Cap₹9.8B
Volume₹1.65B
409
89.15
0.02%
Market Cap₹9.77B
Volume₹257.86M
410
0.109879
2.00%
Market Cap₹9.77B
Volume₹1.95B
412
82.75
5.98%
Market Cap₹9.71B
Volume₹4.42M
413
88.01
1.48%
Market Cap₹9.68B
Volume₹5.57M

Data provided by Coingecko API