Upsorber (UP) Live Price

Upsorber logo
UPUpsorber
JPY 0.000002+0.08%
Market Cap
JPY 2.77M
0.44%
Volume (24)
JPY 711
5.94%
Circulating Supply
1,790,485,600,000 UP
Issue Date
-

Data provided by Coingecko API

UP price Statistics

Upsorber Price Today

Upsorber Price
JPY 0.00000155

Price Change

JPY <0.000001
0.08%
24h Low / 24h High
JPY 0.00000152 / JPY 0.00000156

Trading Volume

JPY 711.21
5.94%
Volume / Market Cap
0.00025670753
Market Dominance
<0.000001%
Market Rank
#4159

Upsorber Supply

Circulating Supply
1,790,485,604,149 UP
Total Supply
1,758,196,071,732 UP
Max Supply
2,565,805,152,276 UP

Upsorber Market Cap

Market Cap
JPY 2,770,507
0.44%

Fully Diluted
Market Cap

--

Upsorber Price Yesterday

Yesterday's Low / High
JPY 0.0000015503349 / JPY 0.0000015505136
Yesterday's Open / Close
JPY 0.0000015503349 / JPY 0.0000015505136
Yesterday's Change
0.03%
Yesterday's Volume
JPY 1,792.7247

Upsorber Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.0000015493842 / JPY 0.0000016335098
90d Low / 90d High
JPY 0.0000015318836 / JPY 0.0000016335098
52 Week Low / 52 Week High
JPY 0.0000014091345 / JPY 0.0000016335098
All Time HighDec 5, 2022 (1 years ago)
JPY 0.00010542
98.53%
All Time LowAug 21, 2023 (8 months ago)
JPY <0.000001
4231.78%

Data provided by Coingecko API

UP to JPY converter

Upsorber
UpsorberUP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Upsorber Price Chart (UP to JPY)

UPJPY by TradingView

Upsorber Exchanges

Instant crypto to crypto exchange coming soon!

Upsorber Historical Price Data (JPY)

Date
4/24/2024
JPY 0.000002
JPY 0
JPY 0.000002
JPY 0.000002
4/23/2024
JPY 0.000002
JPY 0.000002
JPY 0.000002
JPY 0.000002
4/22/2024
JPY 0.000002
JPY 0.000002
JPY 0.000002
JPY 0.000002
4/21/2024
JPY 0.000002
JPY 0.000002
JPY 0.000002
JPY 0.000002
4/20/2024
JPY 0.000001
JPY 0.000002
JPY 0.000002
JPY 0.000001
4/19/2024
JPY 0.000001
JPY 0.000001
JPY 0.000001
JPY 0.000001
4/18/2024
JPY 0.000001
JPY 0.000001
JPY 0.000001
JPY 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

5 hours, 5 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,533
0.57%
Market CapJPY 1.27T
VolumeJPY 33.42B
2
JPY 3,165.91
1.31%
Market CapJPY 386.07B
VolumeJPY 13.14B
4
JPY 615.59
3.32%
Market CapJPY 94.71B
VolumeJPY 1.36B
8
JPY 0.52967
0.45%
Market CapJPY 29.14B
VolumeJPY 1.33B
11
JPY 0.47378
0.46%
Market CapJPY 16.72B
VolumeJPY 390.18M
581
JPY 1.002
0.15%
Market CapJPY 70.37M
VolumeJPY 944,371

Data provided by Coingecko API

More Cryptocurrencies

4156
JPY 1.35
2.19%
Market CapJPY 2.83M
VolumeJPY 10.34M
4157
JPY 0.00039718
0.04%
Market CapJPY 2.78M
VolumeJPY 0
4158
JPY 117.01
1.79%
Market CapJPY 2.78M
VolumeJPY 58.92M
4160
JPY 0.00872486
0.36%
Market CapJPY 2.75M
VolumeJPY 165
4161
JPY 0.02621828
0%
Market CapJPY 2.62M
VolumeJPY 12,472

Data provided by Coingecko API