USDT yVault (YVUSDT) Live Price

USDT yVault logo
YVUSDTUSDT yVault
GBP 0.821766+ 0.10%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0%
Circulating Supply
0 YVUSDT
Issue Date
-

Data provided by Coingecko API

YVUSDT price Statistics

USDT yVault Price Today

USDT yVault Price
GBP 0.821766

Price Change

GBP 0.00085757
0.10%
24h Low / 24h High
GBP 0.819933 / GBP 0.823774
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

USDT yVault Supply

Circulating Supply
0 YVUSDT
Total Supply
4,632,836.735 YVUSDT
Max Supply
0 YVUSDT

USDT yVault Market Cap

Fully Diluted
Market Cap

GBP 3,807,899
0.17%

USDT yVault Price Yesterday

Yesterday's Low / High
GBP 0.82044758 / GBP 0.82071428
Yesterday's Open / Close
GBP 0.82044758 / GBP 0.82071428
Yesterday's Change
0.14%

USDT yVault Price History

7d Low / 7d High
GBP 1.1104752 / GBP 1.1119015
30d Low / 30d High
GBP 0.82024227 / GBP 0.83673667
90d Low / 90d High
GBP 0.82024227 / GBP 0.8368821
52 Week Low / 52 Week High
GBP 0.82024227 / GBP 0.8368821
All Time HighJan 20, 2025 (7 months ago)
GBP 0.905557
9.21%
All Time LowJul 14, 2023 (2 years ago)
GBP 0.776598
5.87%

Data provided by Coingecko API

YVUSDT to GBP converter

USDT yVault
USDT yVaultYVUSDT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YVUSDT Safely with 3Commas

Use a proven backtested strategy for YVUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time USDT yVault Price Chart (YVUSDT to GBP)

    YVUSDTGBP by TradingView

    USDT yVault Exchanges

    Instant crypto to crypto exchange coming soon!

    USDT yVault Historical Price Data (GBP)

    Date
    9/1/2025
    GBP 0.823169
    GBP 0
    GBP 0.823169
    GBP 0.820242
    8/31/2025
    GBP 0.823079
    GBP 0.823169
    GBP 0.836882
    GBP 0.822919
    8/30/2025
    GBP 0.823073
    GBP 0.823079
    GBP 0.823325
    GBP 0.822949
    8/29/2025
    GBP 0.822733
    GBP 0.823073
    GBP 0.826202
    GBP 0.822458
    8/28/2025
    GBP 0.822904
    GBP 0.822733
    GBP 0.823867
    GBP 0.821742
    8/27/2025
    GBP 0.824672
    GBP 0.822904
    GBP 0.827733
    GBP 0.823107
    8/26/2025
    GBP 0.826256
    GBP 0.824672
    GBP 0.826256
    GBP 0.823845

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    17 hours, 44 minutes and 14 seconds

    Explore Our Other Products for YVUSDT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,316
    2.42%
    Market CapGBP 2.2T
    VolumeGBP 42.89B
    2
    GBP 4,394.53
    0.31%
    Market CapGBP 529.19B
    VolumeGBP 31.1B
    4
    GBP 2.81
    3.23%
    Market CapGBP 167.2B
    VolumeGBP 7.14B
    5
    GBP 852.86
    0.23%
    Market CapGBP 118.61B
    VolumeGBP 1.53B
    6
    GBP 203.99
    3.06%
    Market CapGBP 110.16B
    VolumeGBP 7.03B
    9
    GBP 0.214563
    2.38%
    Market CapGBP 32.28B
    VolumeGBP 2.48B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 83,585
    1.34%
    Market CapGBP 1.66T
    VolumeGBP 27.55B
    2
    GBP 3,396.49
    0.58%
    Market CapGBP 410.03B
    VolumeGBP 24.18B
    3
    GBP 2.22
    0.82%
    Market CapGBP 132.16B
    VolumeGBP 4.49B
    4
    GBP 0.740686
    0.44%
    Market CapGBP 123.94B
    VolumeGBP 61.53B
    5
    GBP 641.3
    0.50%
    Market CapGBP 89.26B
    VolumeGBP 1.07B

    Data provided by Coingecko API