FLOCK (FLOCK) Live Price

FLOCK logo
FLOCKFLOCK
RUB 30.19+ 3.14%
Market Cap
RUB 6.82B
3.64%
Volume (24)
RUB 15,570,343,000
0.81%
Circulating Supply
225,287,300 FLOCK
Issue Date
-

Data provided by Coingecko API

FLOCK price Statistics

FLOCK Price Today

FLOCK Price
RUB 30.19

Price Change

RUB 0.918497
3.14%
24h Low / 24h High
RUB 29.03 / RUB 35.89

Trading Volume

RUB 15,570,343,000
0.81%
Volume / Market Cap
2.2840918
Market Dominance
0.0019730452%
Market Rank
#602

FLOCK Supply

Circulating Supply
225,287,295.711 FLOCK
Total Supply
1,000,000,000 FLOCK
Max Supply
1,000,000,000.1 FLOCK

FLOCK Market Cap

Market Cap
RUB 6,816,863,700
3.64%

Fully Diluted
Market Cap

RUB 30,258,536,000
0.53%

FLOCK Price Yesterday

Yesterday's Low / High
RUB 29.995026 / RUB 30.201714
Yesterday's Open / Close
RUB 30.201714 / RUB 29.995026
Yesterday's Change
0.30%
Yesterday's Volume
RUB 15,462,571,000

FLOCK Price History

7d Low / 7d High
RUB 0.28140502 / RUB 0.66739361
30d Low / 30d High
RUB 29.0372 / RUB 34.750621
90d Low / 90d High
RUB 29.00779 / RUB 34.750621
52 Week Low / 52 Week High
RUB 25.798873 / RUB 55.045878
All Time HighJan 6, 2025 (8 months ago)
RUB 67.94
55.54%
All Time LowApr 7, 2025 (5 months ago)
RUB 2.97
916.41%

Data provided by Coingecko API

FLOCK to RUB converter

FLOCK
FLOCKFLOCK
Russian RubleRUB

Data provided by Coingecko API

Real-Time FLOCK Price Chart (FLOCK to RUB)

FLOCKRUB by TradingView

FLOCK Exchanges

Instant crypto to crypto exchange coming soon!

FLOCK Historical Price Data (RUB)

Date
9/15/2025
RUB 29.239692
RUB 0
RUB 34.750621
RUB 29.0372
9/14/2025
RUB 31.007196
RUB 29.239692
RUB 31.007196
RUB 29.00779
9/13/2025
RUB 32.06183
RUB 31.007196
RUB 32.06183
RUB 30.51705
9/12/2025
RUB 29.673142
RUB 32.06183
RUB 31.710073
RUB 29.673142
9/11/2025
RUB 31.290006
RUB 29.673142
RUB 31.834659
RUB 29.022344
9/10/2025
RUB 34.837567
RUB 31.290006
RUB 34.837567
RUB 30.437138
9/9/2025
RUB 25.972032
RUB 34.837567
RUB 55.045878
RUB 25.798873

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

23 hours, 58 minutes and 34 seconds

Explore Our Other Products for FLOCK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,372
0.08%
Market CapRUB 2.3T
VolumeRUB 46.92B
2
RUB 4,524.24
1.79%
Market CapRUB 546.1B
VolumeRUB 35.46B
3
RUB 3
1.10%
Market CapRUB 178.98B
VolumeRUB 5.79B
5
RUB 919.8
0.73%
Market CapRUB 128.01B
VolumeRUB 1.37B
6
RUB 234.28
2.48%
Market CapRUB 126.98B
VolumeRUB 10.38B
8
RUB 0.268512
3.57%
Market CapRUB 40.53B
VolumeRUB 5.39B

Data provided by Coingecko API

More Cryptocurrencies

599
RUB 8,537.62
0.45%
Market CapRUB 6.87B
VolumeRUB 721.32M
600
RUB 5.05
2.66%
Market CapRUB 6.85B
VolumeRUB 2.61B
601
RUB 11.19
7.76%
Market CapRUB 6.83B
VolumeRUB 919.51M
603
RUB 0.00000324
5.96%
Market CapRUB 6.8B
VolumeRUB 1.8B
604
Market CapRUB 6.79B
VolumeRUB 152.35M

Data provided by Coingecko API