uTON (UTON) Live Price

uTON logo
UTONuTON
INR 445.43+ 4.47%
Market Cap
INR 1.51B
4.57%
Volume (24)
INR 44,228
0.35%
Circulating Supply
3,387,078 UTON
Issue Date
-

Data provided by Coingecko API

UTON price Statistics

uTON Price Today

uTON Price
INR 445.43

Price Change

INR 19.08
4.47%
24h Low / 24h High
INR 422.05 / INR 448.39

Trading Volume

INR 44,228
0.35%
Volume / Market Cap
0.000029292995
Market Dominance
0.0004965738%
Market Rank
#1400

uTON Supply

Circulating Supply
3,387,078.463 UTON
Total Supply
3,387,078.463 UTON
Max Supply
0 UTON

uTON Market Cap

Market Cap
INR 1,509,849,000
4.57%

Fully Diluted
Market Cap

INR 1,509,849,000
0.15%

uTON Price Yesterday

Yesterday's Low / High
INR 444.32826 / INR 445.86195
Yesterday's Open / Close
INR 445.86195 / INR 444.32826
Yesterday's Change
0.08%
Yesterday's Volume
INR 46,613.336

uTON Price History

7d Low / 7d High
INR 4.7348313 / INR 5.5779621
30d Low / 30d High
INR 422.04376 / INR 445.86195
90d Low / 90d High
INR 409.92512 / INR 458.63759
52 Week Low / 52 Week High
INR 409.92512 / INR 482.95155
All Time HighDec 4, 2024 (1 months ago)
INR 598.97
25.57%
All Time LowNov 8, 2024 (2 months ago)
INR 363.4
22.69%

Data provided by Coingecko API

UTON to INR converter

uTON
uTONUTON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time uTON Price Chart (UTON to INR)

UTONINR by TradingView

uTON Exchanges

Instant crypto to crypto exchange coming soon!

uTON Historical Price Data (INR)

Date
1/21/2025
INR 429.924201
INR 0
INR 445.86195
INR 423.517303
1/20/2025
INR 414.914258
INR 429.924201
INR 438.817516
INR 409.925118
1/19/2025
INR 447.651635
INR 414.914258
INR 451.781199
INR 416.657953
1/18/2025
INR 478.054215
INR 447.651635
INR 482.951545
INR 440.202946
1/17/2025
INR 465.782581
INR 478.054215
INR 481.02728
INR 460.184965
1/16/2025
INR 476.466246
INR 465.782581
INR 476.546046
INR 461.984856
1/15/2025
INR 456.664044
INR 476.466246
INR 473.584963
INR 452.751302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 41 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,679
2.99%
Market CapINR 2.1T
VolumeINR 68.18B
2
INR 3,329.66
2.53%
Market CapINR 401.5B
VolumeINR 29.58B
3
INR 3.18
3.40%
Market CapINR 182.89B
VolumeINR 8.14B
5
INR 254.45
7.98%
Market CapINR 123.88B
VolumeINR 10.9B
6
INR 696.1
2.16%
Market CapINR 101.6B
VolumeINR 970.96M
7
INR 0.372638
8.63%
Market CapINR 55.07B
VolumeINR 8.43B

Data provided by Coingecko API

More Cryptocurrencies

1397
INR 1.61
6.09%
Market CapINR 1.51B
VolumeINR 166.53M
1396
INR 3,600.59
10.75%
Market CapINR 1.51B
VolumeINR 3.5M
1398
INR 0.01229213
7.51%
Market CapINR 1.51B
VolumeINR 24.6M
1399
INR 4.44
13.90%
Market CapINR 1.51B
VolumeINR 132.37M
1401
INR 11.55
10.14%
Market CapINR 1.51B
VolumeINR 1.89B

Data provided by Coingecko API