Venice Token (VVV) Live Price

Venice Token logo
VVVVenice Token
GBP 2.54 -21.05%
Market Cap
GBP 88.97M
20.94%
Volume (24)
GBP 23,239,121
3.17%
Circulating Supply
35,147,605 VVV
Issue Date
-

Data provided by Coingecko API

VVV price Statistics

Venice Token Price Today

Venice Token Price
GBP 2.54

Price Change

GBP -0.67661675
21.05%
24h Low / 24h High
GBP 2.48 / GBP 3.43

Trading Volume

GBP 23,239,121
3.17%
Volume / Market Cap
0.26118909
Market Dominance
0.0030590131%
Market Rank
#449

Venice Token Supply

Circulating Supply
35,147,604.797 VVV
Total Supply
74,505,818.562 VVV
Max Supply
0 VVV

Venice Token Market Cap

Market Cap
GBP 88,974,318
20.94%

Fully Diluted
Market Cap

GBP 188,607,570
17.95%

Venice Token Price Yesterday

Yesterday's Low / High
GBP 3.0702532 / GBP 3.1003097
Yesterday's Open / Close
GBP 3.0702532 / GBP 3.1003097
Yesterday's Change
17.67%
Yesterday's Volume
GBP 16,695,539

Venice Token Price History

7d Low / 7d High
GBP 2.7057476 / GBP 4.4563021
30d Low / 30d High
GBP 2.906456 / GBP 3.3133186
90d Low / 90d High
GBP 2.6887156 / GBP 3.3133186
52 Week Low / 52 Week High
GBP 1.9390751 / GBP 3.3133186
All Time HighJan 28, 2025 (6 months ago)
GBP 18.13
86.02%
All Time LowApr 7, 2025 (4 months ago)
GBP 1.39
81.81%

Data provided by Coingecko API

VVV to GBP converter

Venice Token
Venice TokenVVV
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VVV Safely with 3Commas

Use a proven backtested strategy for VVV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Venice Token Price Chart (VVV to GBP)

    VVVGBP by TradingView

    Venice Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Venice Token Historical Price Data (GBP)

    Date
    8/20/2025
    GBP 2.999217
    GBP 0
    GBP 3.313319
    GBP 2.999217
    8/19/2025
    GBP 2.979242
    GBP 2.999217
    GBP 3.225282
    GBP 2.906456
    8/18/2025
    GBP 2.958243
    GBP 2.979242
    GBP 3.051299
    GBP 2.849848
    8/17/2025
    GBP 2.608789
    GBP 2.958243
    GBP 3.017989
    GBP 2.608789
    8/16/2025
    GBP 2.42018
    GBP 2.608789
    GBP 2.582152
    GBP 2.357176
    8/15/2025
    GBP 2.079972
    GBP 2.42018
    GBP 2.48496
    GBP 2.079082
    8/14/2025
    GBP 2.086694
    GBP 2.079972
    GBP 2.137725
    GBP 1.939075

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 8 minutes and 17 seconds

    Explore Our Other Products for VVV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,020
    1.78%
    Market CapGBP 2.23T
    VolumeGBP 33.22B
    2
    GBP 4,222.17
    2.73%
    Market CapGBP 509.97B
    VolumeGBP 26.74B
    3
    GBP 2.87
    2.88%
    Market CapGBP 170.82B
    VolumeGBP 4.59B
    5
    GBP 835.58
    3.75%
    Market CapGBP 116.42B
    VolumeGBP 2.16B
    6
    GBP 180.25
    3.18%
    Market CapGBP 97.49B
    VolumeGBP 5.64B
    10
    GBP 0.215239
    2.36%
    Market CapGBP 32.44B
    VolumeGBP 2.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    446
    GBP 0.12199
    3.16%
    Market CapGBP 90.43M
    VolumeGBP 4.92M
    447
    GBP 0.093543
    10.22%
    Market CapGBP 89.86M
    VolumeGBP 3.74M
    448
    GBP 0.734707
    0.20%
    Market CapGBP 89.67M
    VolumeGBP 35,418
    453
    GBP 0.088942
    11.49%
    Market CapGBP 88.94M
    VolumeGBP 6.59M
    450
    GBP 0.189222
    4.46%
    Market CapGBP 88.63M
    VolumeGBP 1.41M

    Data provided by Coingecko API