Verse (VERSE) Live Price

Verse logo
VERSEVerse
0.000069 -0.62%
Market Cap
€2.79M
0.38%
Volume (24)
99,711
1.08%
Circulating Supply
40,500,917,000 VERSE
Issue Date
-

Data provided by Coingecko API

VERSE price Statistics

Verse Price Today

Verse Price
€0.00006892

Price Change

€<0.000001
0.62%
24h Low / 24h High
€0.00006864 / €0.00007105

Trading Volume

€99,711
1.08%
Volume / Market Cap
0.035721745
Market Dominance
0.000083126088%
Market Rank
#2801

Verse Supply

Circulating Supply
40,500,916,859 VERSE
Total Supply
194,389,654,201 VERSE
Max Supply
210,000,000,000 VERSE

Verse Market Cap

Market Cap
€2,791,325
0.38%

Fully Diluted
Market Cap

€13,397,342
0.80%

Verse Price Yesterday

Yesterday's Low / High
€0.000069297505 / €0.000069657132
Yesterday's Open / Close
€0.000069297505 / €0.000069657132
Yesterday's Change
0.80%
Yesterday's Volume
€99,651.784

Verse Price History

7d Low / 7d High
€0.000076299981 / €0.000083146225
30d Low / 30d High
€0.000069030137 / €0.000070659448
90d Low / 90d High
€0.000066489877 / €0.000070916662
52 Week Low / 52 Week High
€0.000065508188 / €0.000070916662
All Time HighDec 8, 2022 (2 years ago)
€0.00742117
99.07%
All Time LowJul 2, 2025 (1 months ago)
€0.00003267
111.12%

Data provided by Coingecko API

VERSE to EUR converter

Verse
VerseVERSE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VERSE Safely with 3Commas

Use a proven backtested strategy for VERSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Verse Price Chart (VERSE to EUR)

    VERSEEUR by TradingView

    Verse Exchanges

    Instant crypto to crypto exchange coming soon!

    Verse Historical Price Data (EUR)

    Date
    8/24/2025
    €0.00007
    €0
    €0.000071
    €0.000069
    8/23/2025
    €0.000071
    €0.00007
    €0.000071
    €0.000069
    8/22/2025
    €0.000067
    €0.000071
    €0.000071
    €0.000067
    8/21/2025
    €0.000068
    €0.000067
    €0.000068
    €0.000066
    8/20/2025
    €0.000066
    €0.000068
    €0.000068
    €0.000066
    8/19/2025
    €0.000068
    €0.000066
    €0.000068
    €0.000066
    8/18/2025
    €0.000068
    €0.000068
    €0.000069
    €0.000066

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    20 hours, 20 minutes and 22 seconds

    Explore Our Other Products for VERSE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    113,388
    1.36%
    Market Cap€2.26T
    Volume€42.82B
    2
    4,746.7
    0.48%
    Market Cap€572.57B
    Volume€42.89B
    3
    3.04
    0.45%
    Market Cap€180.54B
    Volume€6.4B
    5
    875.69
    0.05%
    Market Cap€122.01B
    Volume€1.91B
    6
    209.96
    0.76%
    Market Cap€113.44B
    Volume€11.78B
    9
    0.23
    1.28%
    Market Cap€34.97B
    Volume€3.39B

    Data provided by Coingecko API

    More Cryptocurrencies

    2782
    0.0028075
    12.99%
    Market Cap€2.81M
    Volume€2.22M
    2800
    0.00279057
    5.68%
    Market Cap€2.8M
    Volume€2.41M
    2804
    0.0014854
    0.27%
    Market Cap€2.79M
    Volume€111,592
    2802
    Market Cap€2.78M
    Volume€449,015
    Market Cap€2.78M
    Volume€16,098

    Data provided by Coingecko API