Smart Layer Network (SLN) Live Price

Smart Layer Network logo
SLNSmart Layer Network
0.181796+ 3.80%
Market Cap
€2.89M
3.18%
Volume (24)
982,159
11.98%
Circulating Supply
15,871,100 SLN
Issue Date
-

Data provided by Coingecko API

SLN price Statistics

Smart Layer Network Price Today

Smart Layer Network Price
€0.181796

Price Change

€0.00665411
3.80%
24h Low / 24h High
€0.174166 / €0.262373

Trading Volume

€982,159
11.98%
Volume / Market Cap
0.34028412
Market Dominance
0.000084633665%
Market Rank
#2799

Smart Layer Network Supply

Circulating Supply
15,871,099.7 SLN
Total Supply
100,000,000 SLN
Max Supply
100,000,000 SLN

Smart Layer Network Market Cap

Market Cap
€2,886,291
3.18%

Fully Diluted
Market Cap

€18,185,830
1.18%

Smart Layer Network Price Yesterday

Yesterday's Low / High
€0.17948677 / €0.17999619
Yesterday's Open / Close
€0.17999619 / €0.17948677
Yesterday's Change
1.14%
Yesterday's Volume
€869,977.49

Smart Layer Network Price History

7d Low / 7d High
€0.17163398 / €0.27231754
30d Low / 30d High
€0.17154803 / €0.26237251
90d Low / 90d High
€0.16681123 / €0.26237251
52 Week Low / 52 Week High
€0.16681123 / €0.26237251
All Time HighFeb 23, 2024 (11 months ago)
€6.89
97.36%
All Time LowSep 2, 2024 (4 months ago)
€0.09775
86.02%

Data provided by Coingecko API

SLN to EUR converter

Smart Layer Network
Smart Layer NetworkSLN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Smart Layer Network Price Chart (SLN to EUR)

SLNEUR by TradingView

Smart Layer Network Exchanges

Instant crypto to crypto exchange coming soon!

Smart Layer Network Historical Price Data (EUR)

Date
1/21/2025
€0.174775
€0
€0.262373
€0.172354
1/20/2025
€0.188445
€0.174775
€0.188445
€0.166811
1/19/2025
€0.196579
€0.188445
€0.216934
€0.177162
1/18/2025
€0.213021
€0.196579
€0.213021
€0.195469
1/17/2025
€0.214412
€0.213021
€0.225078
€0.206034
1/16/2025
€0.210796
€0.214412
€0.233445
€0.207107
1/15/2025
€0.238156
€0.210796
€0.238156
€0.199399

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 31 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,747
3.15%
Market Cap€2.09T
Volume€82.44B
2
3,328.99
2.58%
Market Cap€401.25B
Volume€29.52B
3
3.18
3.40%
Market Cap€182.99B
Volume€8.12B
5
254.71
8.12%
Market Cap€124.04B
Volume€10.88B
6
696.69
2.30%
Market Cap€101.63B
Volume€965.81M
7
0.37
9.44%
Market Cap€55.02B
Volume€8.39B

Data provided by Coingecko API

More Cryptocurrencies

2702
0.32
2.94%
Market Cap€3.19M
Volume€11
2703
0.16
7.78%
Market Cap€3.19M
Volume€5,855
2705
0.01
0.25%
Market Cap€3.19M
Volume€37,011
2706
0.00355409
52.15%
Market Cap€3.18M
Volume€138,055
2707
0.00318304
8.04%
Market Cap€3.18M
Volume€147,335
2701
0.00000763
2.62%
Market Cap€3.18M
Volume€89,993
2691
Market Cap€3.18M
Volume€3.98M
2709
0.00317376
14.37%
Market Cap€3.17M
Volume€86,595
2708
0.21
2.42%
Market Cap€3.17M
Volume€1,073
2716
0.00315131
13.03%
Market Cap€3.15M
Volume€470,620
2713
0.01
8.50%
Market Cap€3.15M
Volume€81,806
2710
0.01
14.96%
Market Cap€3.15M
Volume€135,920
2711
0.00312892
12.97%
Market Cap€3.15M
Volume€193,729
2712
0.00000001
1.76%
Market Cap€3.14M
Volume€317,750
2714
Market Cap€3.14M
Volume€4,675
2715
0.00031267
26.21%
Market Cap€3.13M
Volume€442,846
2717
0.12
11.78%
Market Cap€3.13M
Volume€72,010
2738
0.00078075
17.84%
Market Cap€3.12M
Volume€119,635
2718
0.00167354
3.05%
Market Cap€3.12M
Volume€922,092
2719
0.1
0.21%
Market Cap€3.12M
Volume€431,934
2720
0.00000456
29.01%
Market Cap€3.12M
Volume€844,149
2721
3,191.48
2.05%
Market Cap€3.12M
Volume€1.28M
2722
5.56
9.04%
Market Cap€3.11M
Volume€1,353
2723
Market Cap€3.11M
Volume€7,466
2724
0.02
1.15%
Market Cap€3.11M
Volume€3.69M
2726
0.00026849
4.01%
Market Cap€3.1M
Volume€103,608
2728
0.00309938
4.15%
Market Cap€3.1M
Volume€267,022
2729
0.05
2.96%
Market Cap€3.09M
Volume€15,364
2727
0
4.50%
Market Cap€3.09M
Volume€1,405
2730
0.01
5.83%
Market Cap€3.09M
Volume€3.08M
2734
Market Cap€3.08M
Volume€23,872
2731
0.21
24.32%
Market Cap€3.08M
Volume€69,316
2732
1.5
1.04%
Market Cap€3.08M
Volume€693
2733
0.00308081
2.70%
Market Cap€3.08M
Volume€7,133
2735
0.01
3.76%
Market Cap€3.08M
Volume€2,121
2736
Market Cap€3.07M
Volume€118,266
2739
0.01
1.06%
Market Cap€3.07M
Volume€134,289
2737
0.00000994
12.74%
Market Cap€3.06M
Volume€153,319
2741
0.00112975
3.99%
Market Cap€3.06M
Volume€99,729
2746
0.03
5.53%
Market Cap€3.06M
Volume€67,766
2740
0.02
4.35%
Market Cap€3.06M
Volume€25,234
2742
0.01
1.01%
Market Cap€3.06M
Volume€347
2744
0.01
3.51%
Market Cap€3.06M
Volume€217
2743
0.00000001
1.02%
Market Cap€3.06M
Volume€3,935
2745
0.02
2.29%
Market Cap€3.06M
Volume€35
2747
2.24
0.07%
Market Cap€3.05M
Volume€2
2748
0.97
0%
Market Cap€3.09M
Volume€3
2749
0.00003049
26.10%
Market Cap€3.05M
Volume€184,288
2751
0.00310182
8.75%
Market Cap€3.04M
Volume€275,627
2753
0.03
4.52%
Market Cap€3.04M
Volume€44,864
2752
0.00020828
18.52%
Market Cap€3.04M
Volume€879,641
2750
0.00030297
0.90%
Market Cap€3.03M
Volume€141,651
2754
Market Cap€3.03M
Volume€809,053
2755
0.00302694
3.76%
Market Cap€3.03M
Volume€8.34M
2725
0.00131251
9.33%
Market Cap€3.02M
Volume€36,319
2756
1.15
2.83%
Market Cap€3.01M
Volume€56,037
2757
0.00376097
1.98%
Market Cap€3.01M
Volume€176
2758
0.00487891
0.73%
Market Cap€2.99M
Volume€83,484
2759
0.0029525
3.00%
Market Cap€2.99M
Volume€376,028
2760
0.01
1.35%
Market Cap€2.99M
Volume€32,093
2761
0.03
4.95%
Market Cap€2.99M
Volume€42,921
2762
Market Cap€2.99M
Volume€125,043
2765
Market Cap€2.98M
Volume€3,948
2763
0.05
2.44%
Market Cap€2.99M
Volume€14,832
2767
0.06
5.48%
Market Cap€2.97M
Volume€30,054
2768
0.02
2.35%
Market Cap€2.97M
Volume€15,837
2772
0.00293981
9.65%
Market Cap€2.97M
Volume€46,931
2770
0.36
0.42%
Market Cap€2.97M
Volume€1,773
2769
0.00034913
23.73%
Market Cap€2.97M
Volume€6,261
2764
0.00348729
11.50%
Market Cap€2.96M
Volume€162,819
2771
0.00039845
3.37%
Market Cap€2.96M
Volume€174,553
2774
0.11
7.22%
Market Cap€2.96M
Volume€9,809
2773
0.02
1.65%
Market Cap€2.96M
Volume€5,482
2775
Market Cap€2.96M
Volume€160,856
2766
0.03
1.46%
Market Cap€2.95M
Volume€7,416
2777
0.00326232
1.40%
Market Cap€2.95M
Volume€18,774
2776
0.00000256
0.81%
Market Cap€2.95M
Volume€1,036
2778
0.08
1.09%
Market Cap€2.95M
Volume€3,691
2787
0.0029467
15.82%
Market Cap€2.94M
Volume€298,260
2779
0.00301947
2.06%
Market Cap€2.94M
Volume€33,790
2780
0.08
2.13%
Market Cap€2.94M
Volume€4,961
2781
0.00293781
3.10%
Market Cap€2.94M
Volume€4,386
2782
0.00328165
0.43%
Market Cap€2.94M
Volume€696,204
2783
Market Cap€2.94M
Volume€94,889
2784
Market Cap€2.94M
Volume€4,617
2786
0.02
12.49%
Market Cap€2.93M
Volume€260,730
Market Cap€2.93M
Volume€2.71M
2788
0.0026607
4.51%
Market Cap€2.92M
Volume€42,639
2789
Market Cap€2.92M
Volume€36,409
2790
0.0029294
16.37%
Market Cap€2.92M
Volume€7,843
2791
0.02
1.60%
Market Cap€2.92M
Volume€2,348
2792
0.11
0.69%
Market Cap€2.92M
Volume€69,729
Market Cap€2.91M
Volume€661,458
2794
0.00290431
28.56%
Market Cap€2.9M
Volume€294,695
2796
3,425.53
0%
Market Cap€2.94M
Volume€24,235
2803
0.00302361
9.27%
Market Cap€2.9M
Volume€211,573
2800
0.00289746
13.32%
Market Cap€2.9M
Volume€9,798
2805
0.00289521
20.00%
Market Cap€2.9M
Volume€187,709
2797
0.03
2.54%
Market Cap€2.89M
Volume€14,344
2702
0.32
2.94%
Market Cap€3.19M
Volume€11
2703
0.16
7.78%
Market Cap€3.19M
Volume€5,855

Data provided by Coingecko API