Vicky (VICKY) Live Price

Vicky logo
VICKYVicky
INR 0.005413+ 11.17%
Market Cap
INR 5.41M
11.17%
Volume (24)
INR 24,990
6.35%
Circulating Supply
999,981,210 VICKY
Issue Date
-

Data provided by Coingecko API

VICKY price Statistics

Vicky Price Today

Vicky Price
INR 0.00541282

Price Change

INR 0.00054393
11.17%
24h Low / 24h High
INR 0.004745 / INR 0.00602781

Trading Volume

INR 24,990
6.35%
Volume / Market Cap
0.004616905
Market Dominance
0.0000022340655%
Market Rank
#6800

Vicky Supply

Circulating Supply
999,981,206 VICKY
Total Supply
999,981,206 VICKY
Max Supply
999,981,206 VICKY

Vicky Market Cap

Market Cap
INR 5,412,717
11.17%

Fully Diluted
Market Cap

INR 5,412,717
9.32%

Vicky Price Yesterday

Yesterday's Low / High
INR 0.005909909 / INR 0.0060278076
Yesterday's Open / Close
INR 0.0060278076 / INR 0.005909909
Yesterday's Change
9.32%
Yesterday's Volume
INR 15,206.138

Vicky Price History

7d Low / 7d High
INR 0.000049239787 / INR 0.000068917736
30d Low / 30d High
INR 0.0046641999 / INR 0.0060278076
90d Low / 90d High
INR 0.0043030471 / INR 0.0060278076
52 Week Low / 52 Week High
INR 0.0043030471 / INR 0.0060278076
All Time HighDec 29, 2024 (2 months ago)
INR 0.111864
95.11%
All Time LowFeb 28, 2025 (3 days ago)
INR 0.00425466
28.48%

Data provided by Coingecko API

VICKY to INR converter

Vicky
VickyVICKY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Vicky Price Chart (VICKY to INR)

VICKYINR by TradingView

Vicky Exchanges

Instant crypto to crypto exchange coming soon!

Vicky Historical Price Data (INR)

Date
3/2/2025
INR 0.004849
INR 0
INR 0.006028
INR 0.004763
3/1/2025
INR 0.005071
INR 0.004849
INR 0.005073
INR 0.004634
2/28/2025
INR 0.004697
INR 0.005071
INR 0.005036
INR 0.004303
2/27/2025
INR 0.004578
INR 0.004697
INR 0.004813
INR 0.004578
2/26/2025
INR 0.004994
INR 0.004578
INR 0.005
INR 0.00454
2/25/2025
INR 0.004766
INR 0.004994
INR 0.00505
INR 0.004547
2/24/2025
INR 0.005795
INR 0.004766
INR 0.005795
INR 0.00486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 26 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 92,037
7.16%
Market CapINR 1.82T
VolumeINR 63.7B
2
INR 2,357.03
4.73%
Market CapINR 284.2B
VolumeINR 40.77B
3
INR 2.63
16.33%
Market CapINR 152.52B
VolumeINR 17.49B
5
INR 603.01
1.00%
Market CapINR 87.97B
VolumeINR 1.29B
6
INR 160.38
11.32%
Market CapINR 81.34B
VolumeINR 15.35B
9
INR 0.220461
5.52%
Market CapINR 32.61B
VolumeINR 3.73B

Data provided by Coingecko API

More Cryptocurrencies

6688
INR 0.00594303
13.31%
Market CapINR 5.93M
VolumeINR 33,788
6698
INR 0.00592869
10.14%
Market CapINR 5.93M
VolumeINR 49,910
Market CapINR 5.93M
VolumeINR 8,056
6670
INR 0.00000001
14.22%
Market CapINR 5.93M
VolumeINR 41,260
6705
INR 0.02744912
4.66%
Market CapINR 5.92M
VolumeINR 434
6706
INR 0.0161606
5.93%
Market CapINR 5.92M
VolumeINR 21,556
6707
INR 0.280516
0%
Market CapINR 5.89M
VolumeINR 753
6708
INR 0.00000156
9.07%
Market CapINR 5.92M
VolumeINR 8,770
6709
INR 0.00590749
1.14%
Market CapINR 5.91M
VolumeINR 83,086
6693
Market CapINR 5.91M
VolumeINR 282,064
6711
INR 0.0291781
0.64%
Market CapINR 5.91M
VolumeINR 10,016
6718
INR 0.00057386
10.72%
Market CapINR 5.9M
VolumeINR 20,468
6719
Market CapINR 5.89M
VolumeINR 7,687
6713
INR 0.00588973
49.52%
Market CapINR 5.88M
VolumeINR 1.12M
6714
INR 0.00005872
4.38%
Market CapINR 5.88M
VolumeINR 10,530
6715
INR 0.02306905
4.66%
Market CapINR 5.88M
VolumeINR 949
6716
INR 0.00588406
1.73%
Market CapINR 5.88M
VolumeINR 55,088
6712
INR 0.00587963
26.17%
Market CapINR 5.88M
VolumeINR 196,157
6717
Market CapINR 5.88M
VolumeINR 21,985
6720
INR 0.302034
0.04%
Market CapINR 5.86M
VolumeINR 733
6710
INR 0.00608844
13.15%
Market CapINR 5.86M
VolumeINR 25,934
6721
INR 0.090322
13.07%
Market CapINR 5.87M
VolumeINR 1,096
6722
INR 0.090326
10.80%
Market CapINR 5.87M
VolumeINR 577
6723
INR 0.0000009
1.17%
Market CapINR 5.85M
VolumeINR 731
6724
INR 0.02858667
0%
Market CapINR 5.85M
VolumeINR 152,019
6725
INR 0.058269
4.77%
Market CapINR 5.83M
VolumeINR 273,698
6727
INR 0.00005824
9.80%
Market CapINR 5.82M
VolumeINR 55,379
6729
INR 0.00587017
17.24%
Market CapINR 5.82M
VolumeINR 120,554
6728
INR 0.00581026
12.10%
Market CapINR 5.81M
VolumeINR 48,750
6736
Market CapINR 5.81M
VolumeINR 1.03M
6734
INR 0.822997
3.11%
Market CapINR 5.8M
VolumeINR 238,460
6732
INR 0.00305471
63.19%
Market CapINR 5.8M
VolumeINR 18,142
6733
INR 0.578641
0.30%
Market CapINR 5.79M
VolumeINR 53,777
6737
INR 0.00001372
7.18%
Market CapINR 5.77M
VolumeINR 565
6738
INR 0.575912
13.96%
Market CapINR 5.77M
VolumeINR 305,290
6740
INR 1.005
0%
Market CapINR 5.77M
VolumeINR 2,119
6730
INR 0.00575833
7.68%
Market CapINR 5.76M
VolumeINR 47,808
6735
INR 0.00591607
11.09%
Market CapINR 5.75M
VolumeINR 4,973
6742
INR 0.165554
14.33%
Market CapINR 5.75M
VolumeINR 376,742
6741
INR 0.0000001
14.05%
Market CapINR 5.74M
VolumeINR 213,281
6726
INR 0.00065226
37.78%
Market CapINR 5.74M
VolumeINR 33.3M
6743
INR 0.00099644
0.31%
Market CapINR 5.74M
VolumeINR 532,659
6744
INR 2.36
8.15%
Market CapINR 5.73M
VolumeINR 4,693
6739
INR 0.00616916
13.24%
Market CapINR 5.73M
VolumeINR 132,051
6745
INR 0.144613
3.34%
Market CapINR 5.72M
VolumeINR 372,010
6746
INR 0.56736
0.47%
Market CapINR 5.72M
VolumeINR 5,222
6748
INR 0.00005708
6.84%
Market CapINR 5.72M
VolumeINR 2,022
6749
INR 37.36
1.57%
Market CapINR 5.71M
VolumeINR 768,565
6747
INR 0.669712
4.89%
Market CapINR 5.7M
VolumeINR 7,108
6750
INR 0.03802432
4.44%
Market CapINR 5.7M
VolumeINR 260,326
6751
INR 0.01355531
1.78%
Market CapINR 5.67M
VolumeINR 1.69M
6761
INR 0.120943
44.04%
Market CapINR 5.67M
VolumeINR 524,117
6753
INR 0.00562067
0%
Market CapINR 5.62M
VolumeINR 295
6752
INR 3.81
1.68%
Market CapINR 5.66M
VolumeINR 185
6754
INR 0.00000058
4.23%
Market CapINR 5.66M
VolumeINR 3.57M
6756
INR 0.056563
11.27%
Market CapINR 5.65M
VolumeINR 3,475
6759
INR 0.00608601
6.10%
Market CapINR 5.64M
VolumeINR 43,453
6763
INR 0.00567667
14.95%
Market CapINR 5.64M
VolumeINR 410,258
6755
INR 2.05
10.28%
Market CapINR 5.64M
VolumeINR 35,187
6762
INR 0.00005636
58.68%
Market CapINR 5.64M
VolumeINR 3.96M
6760
INR 0.00490477
0%
Market CapINR 5.64M
VolumeINR 4,225
Market CapINR 5.62M
VolumeINR 386,159
6764
INR 0.03619926
0%
Market CapINR 5.62M
VolumeINR 35,773
6765
INR 0.2671
6.12%
Market CapINR 5.61M
VolumeINR 21,796
Market CapINR 5.61M
VolumeINR 217,965
6766
INR 0.00559747
3.57%
Market CapINR 5.6M
VolumeINR 22,614
6770
INR 0.01648609
0%
Market CapINR 5.55M
VolumeINR 1,158
6769
INR 0.430032
19.48%
Market CapINR 5.59M
VolumeINR 831
6771
INR 1.17
4.20%
Market CapINR 5.58M
VolumeINR 3,986
6772
INR 0.04584032
23.99%
Market CapINR 5.58M
VolumeINR 10.05M
Market CapINR 5.58M
VolumeINR 221,001
6773
INR 0.00000556
4.36%
Market CapINR 5.57M
VolumeINR 254,527
6775
INR 0.02237115
0%
Market CapINR 5.57M
VolumeINR 3,818
6757
INR 0.00556505
12.23%
Market CapINR 5.57M
VolumeINR 437,046
6774
INR 0.00556446
27.27%
Market CapINR 5.56M
VolumeINR 233,486
6777
INR 0.005555
15.63%
Market CapINR 5.56M
VolumeINR 146,220
6778
INR 0.0318606
4.88%
Market CapINR 5.55M
VolumeINR 7,637
6779
INR 0.00000001
6.24%
Market CapINR 5.55M
VolumeINR 61,402
6780
INR 0.264109
43.21%
Market CapINR 5.55M
VolumeINR 278,610
6781
INR 5.55
0%
Market CapINR 5.55M
VolumeINR 61,011
6782
INR 0.00666013
4.75%
Market CapINR 5.54M
VolumeINR 626
6783
INR 0.131757
11.27%
Market CapINR 5.53M
VolumeINR 20,728
6788
INR 0.119694
3.13%
Market CapINR 5.53M
VolumeINR 4,942
6784
INR 0.00017201
0%
Market CapINR 5.5M
VolumeINR 27
6785
INR 0.00000075
3.27%
Market CapINR 5.52M
VolumeINR 118,074
6758
INR 0.079962
10.74%
Market CapINR 5.52M
VolumeINR 12.7M
6787
INR 0.00005521
0%
Market CapINR 5.52M
VolumeINR 129
6789
Market CapINR 5.5M
VolumeINR 4,032
6790
INR 0.02099489
4.43%
Market CapINR 5.5M
VolumeINR 4.35M
6791
INR 0.058494
1.94%
Market CapINR 5.49M
VolumeINR 54,959
6792
INR 0.00001304
0%
Market CapINR 5.49M
VolumeINR 8,284
6798
INR 0.00046094
5.02%
Market CapINR 5.47M
VolumeINR 29,861
6794
INR 0.00001106
5.46%
Market CapINR 5.47M
VolumeINR 131
6796
INR 0.04445152
1.06%
Market CapINR 5.47M
VolumeINR 25.13M
6795
INR 0.00575687
14.31%
Market CapINR 5.47M
VolumeINR 220,331
6786
INR 0.0054682
10.48%
Market CapINR 5.47M
VolumeINR 6,062
6797
INR 0.00547518
9.93%
Market CapINR 5.47M
VolumeINR 21,417
6801
INR 28.79
0%
Market CapINR 5.47M
VolumeINR 566
6805
INR 0.03210781
2.18%
Market CapINR 5.46M
VolumeINR 143,863
6688
INR 0.00594303
13.31%
Market CapINR 5.93M
VolumeINR 33,788
6698
INR 0.00592869
10.14%
Market CapINR 5.93M
VolumeINR 49,910

Data provided by Coingecko API