VIDT DAO (VIDT) Live Price

VIDT DAO logo
VIDTVIDT DAO
GBP 0.012477 -20.89%
Market Cap
GBP 10.51M
20.74%
Volume (24)
GBP 3,152,958
0.08%
Circulating Supply
842,320,910 VIDT
Issue Date
-

Data provided by Coingecko API

VIDT price Statistics

VIDT DAO Price Today

VIDT DAO Price
GBP 0.01247686

Price Change

GBP -0.0032948439
20.89%
24h Low / 24h High
GBP 0.01242453 / GBP 0.0157717

Trading Volume

GBP 3,152,958
0.08%
Volume / Market Cap
0.30000973
Market Dominance
0.00047709572%
Market Rank
#1302

VIDT DAO Supply

Circulating Supply
842,320,913 VIDT
Total Supply
1,000,000,000 VIDT
Max Supply
1,000,000,000 VIDT

VIDT DAO Market Cap

Market Cap
GBP 10,509,519
20.74%

Fully Diluted
Market Cap

GBP 12,476,859
7.11%

VIDT DAO Price Yesterday

Yesterday's Low / High
GBP 0.013299019 / GBP 0.013563547
Yesterday's Open / Close
GBP 0.013563547 / GBP 0.013299019
Yesterday's Change
7.11%
Yesterday's Volume
GBP 5,074,652.4

VIDT DAO Price History

7d Low / 7d High
GBP 0.01586871 / GBP 0.020513825
30d Low / 30d High
GBP 0.013299019 / GBP 0.016274397
90d Low / 90d High
GBP 0.013299019 / GBP 0.016274397
52 Week Low / 52 Week High
GBP 0.012632414 / GBP 0.016274397
All Time HighNov 23, 2022 (2 years ago)
GBP 0.061238
79.08%
All Time LowAug 5, 2024 (7 months ago)
GBP 0.01086256
17.96%

Data provided by Coingecko API

VIDT to GBP converter

VIDT DAO
VIDT DAOVIDT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time VIDT DAO Price Chart (VIDT to GBP)

VIDTGBP by TradingView

VIDT DAO Exchanges

Instant crypto to crypto exchange coming soon!

VIDT DAO Historical Price Data (GBP)

Date
3/3/2025
GBP 0.016274
GBP 0
GBP 0.016274
GBP 0.013299
3/2/2025
GBP 0.01429
GBP 0.016274
GBP 0.016215
GBP 0.01417
3/1/2025
GBP 0.015052
GBP 0.01429
GBP 0.015052
GBP 0.014018
2/28/2025
GBP 0.015234
GBP 0.015052
GBP 0.015277
GBP 0.014268
2/27/2025
GBP 0.013914
GBP 0.015234
GBP 0.015193
GBP 0.013814
2/26/2025
GBP 0.013547
GBP 0.013914
GBP 0.014093
GBP 0.01346
2/25/2025
GBP 0.013093
GBP 0.013547
GBP 0.013674
GBP 0.012632

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

15 hours, 48 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,084
9.88%
Market CapGBP 1.65T
VolumeGBP 76.36B
2
GBP 2,074.14
12.90%
Market CapGBP 250.97B
VolumeGBP 37.05B
4
GBP 2.31
14.08%
Market CapGBP 134.37B
VolumeGBP 11.59B
5
GBP 563.49
7.15%
Market CapGBP 82.46B
VolumeGBP 1.53B
6
GBP 135.73
16.54%
Market CapGBP 69.19B
VolumeGBP 10.05B
9
GBP 0.191421
13.78%
Market CapGBP 28.43B
VolumeGBP 2.73B

Data provided by Coingecko API

More Cryptocurrencies

1300
GBP 0.0107552
23.81%
Market CapGBP 10.79M
VolumeGBP 11,698
1301
GBP 0.01276212
19.08%
Market CapGBP 10.77M
VolumeGBP 4.8M
1304
GBP 0.02338515
12.07%
Market CapGBP 10.76M
VolumeGBP 1.39M
1305
GBP 0.111361
10.77%
Market CapGBP 10.73M
VolumeGBP 57,447
1307
GBP 0.0106756
23.31%
Market CapGBP 10.69M
VolumeGBP 2.13M
1306
GBP 0.02551071
10.77%
Market CapGBP 10.68M
VolumeGBP 2,758
1309
GBP 0.105851
15.25%
Market CapGBP 10.67M
VolumeGBP 1.25M
1308
GBP 0.0229939
9.59%
Market CapGBP 10.63M
VolumeGBP 276,387
1310
GBP 0.00704753
11.00%
Market CapGBP 10.6M
VolumeGBP 5,137
1311
GBP 0.092072
13.52%
Market CapGBP 10.58M
VolumeGBP 6.66M
1314
GBP 0.066278
22.54%
Market CapGBP 10.54M
VolumeGBP 10.34M
1313
GBP 0.01267435
12.12%
Market CapGBP 10.53M
VolumeGBP 6.65M
1316
GBP 0.01162723
17.71%
Market CapGBP 10.49M
VolumeGBP 1.47M
1315
GBP 0.06256
10.45%
Market CapGBP 10.48M
VolumeGBP 96,872
1312
GBP 0.054971
2.37%
Market CapGBP 10.47M
VolumeGBP 30.47M
1317
GBP 0.104416
13.02%
Market CapGBP 10.45M
VolumeGBP 4.97M
1318
GBP 0.01171226
15.40%
Market CapGBP 10.42M
VolumeGBP 112,374
1319
GBP 0.02483535
12.55%
Market CapGBP 10.39M
VolumeGBP 1.7M
1320
GBP 0.0103315
22.25%
Market CapGBP 10.36M
VolumeGBP 5.18M
1321
GBP 0.00000006
23.47%
Market CapGBP 10.34M
VolumeGBP 28,395
1323
GBP 73.17
0.36%
Market CapGBP 10.33M
VolumeGBP 283,187
1322
GBP 0.00208288
3.08%
Market CapGBP 10.31M
VolumeGBP 424,255
1327
GBP 0.00016387
2.43%
Market CapGBP 10.3M
VolumeGBP 4.72M
1324
GBP 0.00076785
12.85%
Market CapGBP 10.26M
VolumeGBP 88,643
1330
GBP 0.0102032
16.96%
Market CapGBP 10.22M
VolumeGBP 29.77M
1325
GBP 0.04140844
8.40%
Market CapGBP 10.22M
VolumeGBP 126,594
1326
GBP 0.00604895
2.71%
Market CapGBP 10.2M
VolumeGBP 26,709
1328
GBP 0.059073
20.70%
Market CapGBP 10.18M
VolumeGBP 4,726
1329
GBP 0.00015433
3.49%
Market CapGBP 10.16M
VolumeGBP 56,865
1332
GBP 0.04561991
7.65%
Market CapGBP 10.15M
VolumeGBP 129,203
1331
GBP 0.786718
0.68%
Market CapGBP 10.15M
VolumeGBP 433,321
1333
GBP 0.715015
5.64%
Market CapGBP 10.13M
VolumeGBP 23,961
1337
GBP 0.0101051
5.18%
Market CapGBP 10.13M
VolumeGBP 304,649
1334
GBP 0.01011019
11.44%
Market CapGBP 10.13M
VolumeGBP 2.17M
1338
GBP 0.00100839
13.79%
Market CapGBP 10.11M
VolumeGBP 5.19M
1335
GBP 6.19
19.42%
Market CapGBP 10.1M
VolumeGBP 1.33M
1339
GBP 0.787625
0.70%
Market CapGBP 10.09M
VolumeGBP 9.06M
1340
GBP 0.00016862
17.66%
Market CapGBP 10.06M
VolumeGBP 152,747
1341
GBP 0.151608
6.16%
Market CapGBP 10.05M
VolumeGBP 190,972
1336
GBP 0.171315
8.34%
Market CapGBP 10.05M
VolumeGBP 58,426
1342
GBP 0.01446566
8.39%
Market CapGBP 10.04M
VolumeGBP 22,478
1344
GBP 0.02031201
14.93%
Market CapGBP 9.99M
VolumeGBP 131,691
1343
GBP 0.078643
10.87%
Market CapGBP 9.99M
VolumeGBP 197,007
1345
GBP 0.00585998
20.35%
Market CapGBP 9.97M
VolumeGBP 250,026
1348
GBP 0.00162601
10.80%
Market CapGBP 9.94M
VolumeGBP 9.8M
1347
GBP 0.0023609
16.00%
Market CapGBP 9.93M
VolumeGBP 59,974
1346
GBP 0.00978446
9.59%
Market CapGBP 9.91M
VolumeGBP 115,911
1349
GBP 113.43
17.68%
Market CapGBP 9.9M
VolumeGBP 936,817
1351
GBP 0.00980311
18.12%
Market CapGBP 9.79M
VolumeGBP 6.03M
1352
GBP 0.01970842
16.62%
Market CapGBP 9.79M
VolumeGBP 4.34M
1353
GBP 0.0014733
14.47%
Market CapGBP 9.78M
VolumeGBP 263,470
1354
GBP 0.338599
5.75%
Market CapGBP 9.77M
VolumeGBP 620,184
1355
GBP 0.00424053
1.05%
Market CapGBP 9.76M
VolumeGBP 29.08M
Market CapGBP 9.72M
VolumeGBP 71,446
1363
GBP 0.01076376
16.81%
Market CapGBP 9.71M
VolumeGBP 3.46M
1381
GBP 0.00237757
8.22%
Market CapGBP 9.69M
VolumeGBP 45,779
1357
GBP 0.425152
24.20%
Market CapGBP 9.68M
VolumeGBP 621,816
1359
GBP 0.00105187
7.45%
Market CapGBP 9.68M
VolumeGBP 396,395
1358
GBP 0.04636103
0%
Market CapGBP 9.84M
VolumeGBP 48
1360
GBP 60.2
16.03%
Market CapGBP 9.67M
VolumeGBP 67,694
1362
GBP 0.02839813
33.17%
Market CapGBP 9.65M
VolumeGBP 147,694
1361
GBP 0.01570892
14.41%
Market CapGBP 9.65M
VolumeGBP 13.68M
1368
GBP 0.00465015
17.45%
Market CapGBP 9.63M
VolumeGBP 141,699
1364
GBP 0.099985
18.39%
Market CapGBP 9.63M
VolumeGBP 55,417
1365
GBP 0.04801887
7.44%
Market CapGBP 9.61M
VolumeGBP 444,986
1366
GBP 0.0096173
12.53%
Market CapGBP 9.59M
VolumeGBP 139,211
1367
GBP 0.483677
24.26%
Market CapGBP 9.6M
VolumeGBP 12,004
Market CapGBP 9.57M
VolumeGBP 822,040
1371
GBP 0.324117
8.29%
Market CapGBP 9.55M
VolumeGBP 7,211
1373
GBP 0.00169685
13.77%
Market CapGBP 9.53M
VolumeGBP 2,670
1378
GBP 0.00956902
34.33%
Market CapGBP 9.53M
VolumeGBP 2.07M
1374
GBP 0.01577809
3.32%
Market CapGBP 9.51M
VolumeGBP 81,649
1375
GBP 0.119666
51.39%
Market CapGBP 9.5M
VolumeGBP 21.49M
1372
GBP 0.04576457
16.77%
Market CapGBP 9.5M
VolumeGBP 3.01M
1377
GBP 0.052645
11.54%
Market CapGBP 9.5M
VolumeGBP 1.35M
1376
GBP 0.268457
3.81%
Market CapGBP 9.49M
VolumeGBP 2,119
1389
GBP 0.588488
18.67%
Market CapGBP 9.48M
VolumeGBP 41,992
1380
GBP 0.00937187
15.89%
Market CapGBP 9.44M
VolumeGBP 78,126
1369
GBP 0.00979461
7.95%
Market CapGBP 9.42M
VolumeGBP 1.92M
1382
GBP 0.01343065
7.85%
Market CapGBP 9.4M
VolumeGBP 184
1383
GBP 0.02593964
12.14%
Market CapGBP 9.4M
VolumeGBP 237,593
1400
GBP 0.02331817
2.64%
Market CapGBP 9.36M
VolumeGBP 1.1M
1379
GBP 0.086313
22.41%
Market CapGBP 9.36M
VolumeGBP 189,915
1384
GBP 0.01156146
2.95%
Market CapGBP 9.35M
VolumeGBP 782,575
1385
GBP 0.04398433
0.22%
Market CapGBP 9.33M
VolumeGBP 323
1387
GBP 0.00105077
14.59%
Market CapGBP 9.34M
VolumeGBP 5.54M
1350
GBP 0.787289
0.67%
Market CapGBP 9.33M
VolumeGBP 13.17M
1386
GBP 0.00004682
11.41%
Market CapGBP 9.31M
VolumeGBP 829,970
1390
GBP 0.158286
7.96%
Market CapGBP 9.31M
VolumeGBP 33,872
1392
Market CapGBP 9.3M
VolumeGBP 94,097
1388
GBP 1,630.64
11.33%
Market CapGBP 9.3M
VolumeGBP 72
1394
GBP 1,672.01
13.20%
Market CapGBP 9.28M
VolumeGBP 549,490
1391
GBP 0.782904
0.54%
Market CapGBP 9.28M
VolumeGBP 6,419
1393
GBP 0.00930795
24.41%
Market CapGBP 9.27M
VolumeGBP 502,144
1395
GBP 0.666343
21.77%
Market CapGBP 9.27M
VolumeGBP 3.6M
1396
GBP 0.00165291
19.34%
Market CapGBP 9.25M
VolumeGBP 513,617
1397
GBP 12.66
17.98%
Market CapGBP 9.24M
VolumeGBP 503,977
1398
GBP 0.500844
3.78%
Market CapGBP 9.21M
VolumeGBP 11.16M
1399
GBP 0.334637
2.30%
Market CapGBP 9.2M
VolumeGBP 5,534
1300
GBP 0.0107552
23.81%
Market CapGBP 10.79M
VolumeGBP 11,698
1301
GBP 0.01276212
19.08%
Market CapGBP 10.77M
VolumeGBP 4.8M

Data provided by Coingecko API