VNDC (VNDC) Live Price

VNDC logo
VNDCVNDC
RUB 0.003118 -0.78%
Market Cap
RUB 4.44B
0.79%
Volume (24)
RUB 3,355
3.24%
Circulating Supply
1,422,830,000,000 VNDC
Issue Date
-

Data provided by Coingecko API

VNDC price Statistics

VNDC Price Today

VNDC Price
RUB 0.00311761

Price Change

RUB -0.000024570464
0.78%
24h Low / 24h High
RUB 0.00311422 / RUB 0.00324218

Trading Volume

RUB 3,354.72
3.24%
Volume / Market Cap
<0.000001
Market Dominance
0.0012310842%
Market Rank
#795

VNDC Supply

Circulating Supply
1,422,830,000,000 VNDC
Total Supply
1,422,830,000,000 VNDC
Max Supply
0 VNDC

VNDC Market Cap

Market Cap
RUB 4,435,427,700
0.79%

Fully Diluted
Market Cap

RUB 4,435,427,700
1.77%

VNDC Price Yesterday

Yesterday's Low / High
RUB 0.0031725055 / RUB 0.0031742517
Yesterday's Open / Close
RUB 0.0031742517 / RUB 0.0031725055
Yesterday's Change
1.76%
Yesterday's Volume
RUB 9,841.6916

VNDC Price History

7d Low / 7d High
RUB 0.000038278855 / RUB 0.000040132171
30d Low / 30d High
RUB 0.0031146307 / RUB 0.0032843387
90d Low / 90d High
RUB 0.0031146307 / RUB 0.0033060525
52 Week Low / 52 Week High
RUB 0.0031146307 / RUB 0.0033060525
All Time HighNov 5, 2021 (3 years ago)
RUB 1,685,456
100.00%
All Time LowDec 2, 2023 (1 years ago)
RUB 0.00007268
4188.89%

Data provided by Coingecko API

VNDC to RUB converter

VNDC
VNDCVNDC
Russian RubleRUB

Data provided by Coingecko API

Real-Time VNDC Price Chart (VNDC to RUB)

VNDCRUB by TradingView

VNDC Exchanges

Instant crypto to crypto exchange coming soon!

VNDC Historical Price Data (RUB)

Date
10/8/2025
RUB 0.003276
RUB 0
RUB 0.003277
RUB 0.003115
10/7/2025
RUB 0.003178
RUB 0.003276
RUB 0.003291
RUB 0.003142
10/6/2025
RUB 0.003156
RUB 0.003178
RUB 0.003306
RUB 0.003152
10/5/2025
RUB 0.003148
RUB 0.003156
RUB 0.003304
RUB 0.003148
10/4/2025
RUB 0.003149
RUB 0.003148
RUB 0.003158
RUB 0.003149
10/3/2025
RUB 0.003162
RUB 0.003149
RUB 0.003178
RUB 0.003122
10/2/2025
RUB 0.003174
RUB 0.003162
RUB 0.003174
RUB 0.003118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
60
Last weekGreed
63
Last monthNeutral
49

Next Update

The next update will happen in:

18 hours, 13 minutes and 50 seconds

Explore Our Other Products for VNDC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 122,013
0.49%
Market CapRUB 2.43T
VolumeRUB 59.61B
2
RUB 4,450.27
0.33%
Market CapRUB 536.65B
VolumeRUB 36.16B
3
RUB 1,292.69
0.93%
Market CapRUB 178.98B
VolumeRUB 5.94B
5
RUB 2.83
0.55%
Market CapRUB 169.86B
VolumeRUB 4.42B
6
RUB 228.11
4.21%
Market CapRUB 124.63B
VolumeRUB 7.27B
9
RUB 0.25002
1.96%
Market CapRUB 37.82B
VolumeRUB 2.8B

Data provided by Coingecko API

More Cryptocurrencies

792
RUB 678.6
0.34%
Market CapRUB 4.47B
VolumeRUB 695.98M
793
RUB 400,446
0.55%
Market CapRUB 4.45B
VolumeRUB 9.19M
794
RUB 0.635772
12.16%
Market CapRUB 4.45B
VolumeRUB 114.41M
796
RUB 17.32
13.12%
Market CapRUB 4.43B
VolumeRUB 1.49B
797
RUB 4.48
13.70%
Market CapRUB 4.42B
VolumeRUB 65.86M

Data provided by Coingecko API