VNX British Pound (VGBP) Live Price

VNX British Pound logo
VGBPVNX British Pound
ETH 0.000308 -1.25%
Market Cap
ETH 141
1.22%
Volume (24)
ETH 37
1.46%
Circulating Supply
458,570 VGBP
Issue Date
-

Data provided by Coingecko API

VGBP price Statistics

VNX British Pound Price Today

VNX British Pound Price
ETH 0.00030812

Price Change

ETH -0.0000039018891
1.25%
24h Low / 24h High
ETH 0.00030674 / ETH 0.00031622

Trading Volume

ETH 36.712872
1.46%
Volume / Market Cap
0.25985343
Market Dominance
0.000016241915%
Market Rank
#4775

VNX British Pound Supply

Circulating Supply
458,569.854 VGBP
Total Supply
458,569.854 VGBP
Max Supply
0 VGBP

VNX British Pound Market Cap

Market Cap
ETH 141.283
1.22%

Fully Diluted
Market Cap

ETH 141.283
0.73%

VNX British Pound Price Yesterday

Yesterday's Low / High
ETH 0.00030995772 / ETH 0.00031078152
Yesterday's Open / Close
ETH 0.00031078152 / ETH 0.00030995772
Yesterday's Change
0.72%
Yesterday's Volume
ETH 50.646717

VNX British Pound Price History

7d Low / 7d High
ETH 1.3501738 / ETH 1.3559012
30d Low / 30d High
ETH 0.00029971281 / ETH 0.0003162214
90d Low / 90d High
ETH 0.00029069765 / ETH 0.0003162214
52 Week Low / 52 Week High
ETH 0.00027458398 / ETH 0.0003162214
All Time HighApr 22, 2025 (4 months ago)
ETH 0.00085014
63.74%
All Time LowAug 24, 2025 (5 days ago)
ETH 0.00027355
12.68%

Data provided by Coingecko API

VGBP to ETH converter

VNX British Pound
VNX British PoundVGBP
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VGBP Safely with 3Commas

Use a proven backtested strategy for VGBP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VNX British Pound Price Chart (VGBP to ETH)

    VGBPETH by TradingView

    VNX British Pound Exchanges

    Instant crypto to crypto exchange coming soon!

    VNX British Pound Historical Price Data (ETH)

    Date
    8/29/2025
    ETH 0.0003
    ETH 0
    ETH 0.000316
    ETH 0.0003
    8/28/2025
    ETH 0.000301
    ETH 0.0003
    ETH 0.000305
    ETH 0.000294
    8/27/2025
    ETH 0.000294
    ETH 0.000301
    ETH 0.000299
    ETH 0.000291
    8/26/2025
    ETH 0.000309
    ETH 0.000294
    ETH 0.000311
    ETH 0.000294
    8/25/2025
    ETH 0.000283
    ETH 0.000309
    ETH 0.000309
    ETH 0.000283
    8/24/2025
    ETH 0.000284
    ETH 0.000283
    ETH 0.000285
    ETH 0.000275
    8/23/2025
    ETH 0.00028
    ETH 0.000284
    ETH 0.000289
    ETH 0.00028

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    14 hours, 28 minutes and 50 seconds

    Explore Our Other Products for VGBP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 108,578
    1.04%
    Market CapETH 2.16T
    VolumeETH 48.74B
    2
    eth
    EthereumETH
    ETH 4,388.88
    1.12%
    Market CapETH 529.86B
    VolumeETH 35.09B
    4
    ETH 2.81
    1.93%
    Market CapETH 166.89B
    VolumeETH 6.33B
    5
    ETH 859.78
    0.47%
    Market CapETH 119.67B
    VolumeETH 1.27B
    6
    ETH 202.85
    2.14%
    Market CapETH 109.69B
    VolumeETH 10.56B
    9
    ETH 0.216145
    1.17%
    Market CapETH 32.57B
    VolumeETH 2.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    4771
    ETH 0.00000014
    3.19%
    Market CapETH 142
    VolumeETH 1
    4772
    ETH 0.00000014
    2.68%
    Market CapETH 142
    VolumeETH 2
    4773
    ETH 0.00013211
    3.96%
    Market CapETH 142
    VolumeETH 18
    4774
    ETH 0.00000111
    12.55%
    Market CapETH 141
    VolumeETH 1
    4776
    ETH 0.00000028
    191.24%
    Market CapETH 141
    VolumeETH 90

    Data provided by Coingecko API