Volt Inu (VOLT) Live Price

Volt Inu logo
VOLTVolt Inu
INR 0.000014 -3.83%
Market Cap
INR 862.23M
4.05%
Volume (24)
INR 59,580,881
0.54%
Circulating Supply
62,263,132,000,000 VOLT
Issue Date
-

Data provided by Coingecko API

VOLT price Statistics

Volt Inu Price Today

Volt Inu Price
INR 0.00001388

Price Change

INR <0.000001
3.83%
24h Low / 24h High
INR 0.0000136 / INR 0.00001444

Trading Volume

INR 59,580,881
0.54%
Volume / Market Cap
0.069100862
Market Dominance
0.00024870945%
Market Rank
#1800

Volt Inu Supply

Circulating Supply
62,263,131,613,878.4 VOLT
Total Supply
69,000,000,000,000 VOLT
Max Supply
69,000,000,000,000 VOLT

Volt Inu Market Cap

Market Cap
INR 862,230,640
4.05%

Fully Diluted
Market Cap

INR 955,523,970
3.92%

Volt Inu Price Yesterday

Yesterday's Low / High
INR 0.000014388519 / INR 0.000014438297
Yesterday's Open / Close
INR 0.000014388519 / INR 0.000014438297
Yesterday's Change
3.70%
Yesterday's Volume
INR 102,956,350

Volt Inu Price History

7d Low / 7d High
INR <0.000001 / INR <0.000001
30d Low / 30d High
INR 0.000014326041 / INR 0.000014669127
90d Low / 90d High
INR 0.000013985825 / INR 0.000015373874
52 Week Low / 52 Week High
INR 0.000013392095 / INR 0.000015373874
All Time HighApr 26, 2022 (3 years ago)
INR 0.0002625
94.73%
All Time LowAug 2, 2025 (16 days ago)
INR 0.00001206
14.78%

Data provided by Coingecko API

VOLT to INR converter

Volt Inu
Volt InuVOLT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VOLT Safely with 3Commas

Use a proven backtested strategy for VOLT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Volt Inu Price Chart (VOLT to INR)

    VOLTINR by TradingView

    Volt Inu Exchanges

    Instant crypto to crypto exchange coming soon!

    Volt Inu Historical Price Data (INR)

    Date
    8/17/2025
    INR 0.000014
    INR 0
    INR 0.000015
    INR 0.000014
    8/16/2025
    INR 0.000014
    INR 0.000014
    INR 0.000014
    INR 0.000014
    8/15/2025
    INR 0.000014
    INR 0.000014
    INR 0.000015
    INR 0.000014
    8/14/2025
    INR 0.000015
    INR 0.000014
    INR 0.000015
    INR 0.000014
    8/13/2025
    INR 0.000014
    INR 0.000015
    INR 0.000015
    INR 0.000014
    8/12/2025
    INR 0.000014
    INR 0.000014
    INR 0.000014
    INR 0.000014
    8/11/2025
    INR 0.000014
    INR 0.000014
    INR 0.000014
    INR 0.000013

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 47 minutes and 48 seconds

    Explore Our Other Products for VOLT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 116,957
    0.74%
    Market CapINR 2.33T
    VolumeINR 46.28B
    2
    INR 4,375.11
    2.44%
    Market CapINR 528.33B
    VolumeINR 38.96B
    3
    INR 3.09
    0.54%
    Market CapINR 183.42B
    VolumeINR 7.24B
    5
    INR 848.71
    0.73%
    Market CapINR 118.13B
    VolumeINR 1.68B
    6
    INR 184.45
    3.78%
    Market CapINR 99.42B
    VolumeINR 5.54B
    9
    INR 0.226355
    3.27%
    Market CapINR 34.05B
    VolumeINR 3.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    1701
    INR 3.5
    9.29%
    Market CapINR 998.97M
    VolumeINR 536.54M
    1702
    INR 1.42
    1.64%
    Market CapINR 997.89M
    VolumeINR 832,975
    1703
    INR 0.01379971
    2.10%
    Market CapINR 996.48M
    VolumeINR 45,445
    1704
    INR 0.15699
    4.60%
    Market CapINR 992.12M
    VolumeINR 554.8M
    1705
    INR 471.44
    5.16%
    Market CapINR 989.85M
    VolumeINR 34.18M
    1706
    INR 0.00181387
    1.56%
    Market CapINR 987.22M
    VolumeINR 81.47M
    1707
    Market CapINR 985.88M
    VolumeINR 616.22M
    Market CapINR 983.78M
    VolumeINR 3.27M
    1709
    INR 1.4
    6.48%
    Market CapINR 978.92M
    VolumeINR 404,397
    1710
    INR 0
    6.02%
    Market CapINR 973.38M
    VolumeINR 8.93M
    1711
    INR 5.67
    3.15%
    Market CapINR 973.02M
    VolumeINR 78.38M
    1712
    INR 0.360768
    1.65%
    Market CapINR 971.48M
    VolumeINR 23.54M
    1713
    INR 5.71
    1.05%
    Market CapINR 971.28M
    VolumeINR 2.35B
    1714
    INR 64.69
    6.10%
    Market CapINR 970.35M
    VolumeINR 2.05M
    1715
    INR 0.00540207
    0.33%
    Market CapINR 968.9M
    VolumeINR 766,011
    1716
    INR 548.04
    7.63%
    Market CapINR 967.91M
    VolumeINR 94.11M
    1720
    INR 0.971225
    7.29%
    Market CapINR 961.61M
    VolumeINR 9.33M
    1722
    INR 0.960678
    5.25%
    Market CapINR 960.68M
    VolumeINR 7.78M
    1717
    INR 394,219
    2.78%
    Market CapINR 958.55M
    VolumeINR 0
    1718
    INR 0.969338
    5.24%
    Market CapINR 958.46M
    VolumeINR 774.34M
    1719
    INR 466.35
    4.73%
    Market CapINR 957.89M
    VolumeINR 2.86M
    1721
    INR 1.27
    2.06%
    Market CapINR 956.59M
    VolumeINR 5.12M
    1723
    Market CapINR 955.48M
    VolumeINR 55.92M
    1724
    INR 68.05
    0.27%
    Market CapINR 954.24M
    VolumeINR 85.92M
    1725
    INR 0.101831
    0%
    Market CapINR 955.84M
    VolumeINR 775
    1726
    Market CapINR 950.73M
    VolumeINR 13.76B
    1727
    INR 1.23
    1.75%
    Market CapINR 950.71M
    VolumeINR 184.66M
    1728
    INR 7.11
    9.18%
    Market CapINR 948.59M
    VolumeINR 1.9B
    1729
    INR 0.621063
    2.06%
    Market CapINR 947.67M
    VolumeINR 40.08M
    1730
    INR 0.947634
    3.17%
    Market CapINR 944.8M
    VolumeINR 11.07M
    1731
    INR 0.02088998
    0.24%
    Market CapINR 944.63M
    VolumeINR 721,679
    Market CapINR 944.62M
    VolumeINR 203.18M
    1733
    INR 132.87
    9.42%
    Market CapINR 941.93M
    VolumeINR 5.85M
    1734
    INR 0.01678535
    5.56%
    Market CapINR 940.36M
    VolumeINR 3.48M
    1735
    Market CapINR 939.84M
    VolumeINR 432,721
    1736
    INR 0.946141
    20.21%
    Market CapINR 939.49M
    VolumeINR 3.67M
    Market CapINR 937.19M
    VolumeINR 2,969
    1738
    INR 1.038
    4.36%
    Market CapINR 936.36M
    VolumeINR 1.25B
    1739
    INR 0.934515
    0.53%
    Market CapINR 934.52M
    VolumeINR 283.32M
    1744
    INR 21.9
    27.96%
    Market CapINR 934.48M
    VolumeINR 279.21M
    1740
    INR 0.814921
    0.66%
    Market CapINR 934.06M
    VolumeINR 5,674
    1741
    INR 2.61
    0%
    Market CapINR 935.25M
    VolumeINR 5,223
    1742
    Market CapINR 931.04M
    VolumeINR 862,169
    Market CapINR 931.01M
    VolumeINR 75.62M
    1745
    INR 84.65
    2.05%
    Market CapINR 928.46M
    VolumeINR 71.73M
    1746
    INR 358.53
    26.83%
    Market CapINR 927.56M
    VolumeINR 363,468
    1747
    INR 0.926836
    6.66%
    Market CapINR 926.84M
    VolumeINR 17.25M
    1748
    INR 15.96
    3.98%
    Market CapINR 925.08M
    VolumeINR 15.65M
    1749
    INR 0.923972
    11.73%
    Market CapINR 923.7M
    VolumeINR 127.39M
    1750
    INR 54.11
    97.33%
    Market CapINR 923.62M
    VolumeINR 6.01M
    1751
    INR 4.34
    0.19%
    Market CapINR 923.6M
    VolumeINR 716.22M
    1752
    INR 4.38
    0.24%
    Market CapINR 918.01M
    VolumeINR 2.38B
    1753
    INR 86.34
    0.05%
    Market CapINR 917.14M
    VolumeINR 28.45M
    1754
    INR 0.925339
    5.04%
    Market CapINR 917M
    VolumeINR 179.06M
    1755
    INR 0.30071
    7.56%
    Market CapINR 916.92M
    VolumeINR 244.66M
    1756
    INR 5.47
    2.02%
    Market CapINR 915.53M
    VolumeINR 10.25M
    1757
    INR 25.87
    3.15%
    Market CapINR 914.24M
    VolumeINR 3.98M
    1758
    INR 393,070
    3.92%
    Market CapINR 910.3M
    VolumeINR 17.78M
    1760
    INR 3.48
    1.41%
    Market CapINR 909.74M
    VolumeINR 31.74M
    1761
    INR 44.11
    2.92%
    Market CapINR 908.18M
    VolumeINR 302.17M
    1762
    INR 28.57
    1.04%
    Market CapINR 906.68M
    VolumeINR 538.17M
    1763
    INR 114.59
    1.52%
    Market CapINR 906.19M
    VolumeINR 153.5M
    Market CapINR 905.92M
    VolumeINR 54.43M
    1764
    INR 0.00000002
    1.23%
    Market CapINR 904.42M
    VolumeINR 15.64M
    1765
    INR 0.906791
    3.64%
    Market CapINR 903.94M
    VolumeINR 35,772
    1766
    INR 0.903487
    1.23%
    Market CapINR 903.38M
    VolumeINR 30.15M
    1767
    INR 2.64
    16.94%
    Market CapINR 901.6M
    VolumeINR 20.04M
    1768
    Market CapINR 900.58M
    VolumeINR 156.43M
    1769
    INR 2.02
    3.80%
    Market CapINR 899.93M
    VolumeINR 1.64M
    1770
    INR 0.508866
    1.08%
    Market CapINR 899.69M
    VolumeINR 97.69M
    1771
    INR 5.69
    2.90%
    Market CapINR 899.54M
    VolumeINR 1.56M
    1772
    INR 29,291
    1.22%
    Market CapINR 898.6M
    VolumeINR 1.16B
    1783
    INR 2.44
    3.43%
    Market CapINR 897.86M
    VolumeINR 2.39M
    1773
    INR 0.898347
    8.74%
    Market CapINR 896.4M
    VolumeINR 11.83M
    1774
    INR 1.44
    23.60%
    Market CapINR 894.56M
    VolumeINR 169.63M
    1775
    INR 14.66
    4.94%
    Market CapINR 892.63M
    VolumeINR 31.71M
    1776
    INR 87.93
    0.91%
    Market CapINR 892.62M
    VolumeINR 24.25M
    Market CapINR 891.72M
    VolumeINR 386,304
    1778
    INR 42.43
    16.00%
    Market CapINR 890.9M
    VolumeINR 51.17M
    1779
    INR 44.63
    0.20%
    Market CapINR 889.15M
    VolumeINR 996,108
    1780
    Market CapINR 883.76M
    VolumeINR 9.84M
    1784
    Market CapINR 883.23M
    VolumeINR 154.08M
    1781
    INR 937.23
    5.16%
    Market CapINR 882.01M
    VolumeINR 113.99M
    1782
    INR 7.03
    1.58%
    Market CapINR 881.15M
    VolumeINR 6.36M
    1785
    INR 16.68
    2.02%
    Market CapINR 879.77M
    VolumeINR 7.68M
    1786
    INR 0.551074
    4.62%
    Market CapINR 879.59M
    VolumeINR 1.29M
    1788
    INR 3.92
    0.01%
    Market CapINR 877.3M
    VolumeINR 7.75M
    1789
    INR 0.836982
    2.91%
    Market CapINR 876.73M
    VolumeINR 5.4M
    Market CapINR 876.59M
    VolumeINR 0
    1790
    Market CapINR 875M
    VolumeINR 408.76M
    1791
    INR 5.22
    5.35%
    Market CapINR 872.54M
    VolumeINR 767.04M
    1792
    INR 3.24
    4.28%
    Market CapINR 870.83M
    VolumeINR 87.61M
    1793
    INR 3.28
    0.48%
    Market CapINR 870.57M
    VolumeINR 5.35M
    1794
    INR 86.56
    0.30%
    Market CapINR 868.8M
    VolumeINR 61
    1795
    INR 0.957648
    7.87%
    Market CapINR 867.63M
    VolumeINR 181.76M
    1796
    INR 374,162
    3.86%
    Market CapINR 865.93M
    VolumeINR 972,379
    1797
    INR 90.91
    3.34%
    Market CapINR 864.94M
    VolumeINR 1.11M
    1798
    INR 9.31
    8.75%
    Market CapINR 864.55M
    VolumeINR 17.7M
    1799
    INR 0.00009976
    0.04%
    Market CapINR 863.84M
    VolumeINR 8.73M
    1701
    INR 3.5
    9.29%
    Market CapINR 998.97M
    VolumeINR 536.54M
    1702
    INR 1.42
    1.64%
    Market CapINR 997.89M
    VolumeINR 832,975

    Data provided by Coingecko API