Vooz Coin (VOOZ) Live Price

Vooz Coin logo
VOOZVooz Coin
0.000365 -6.20%
Market Cap
€362,540
7.21%
Volume (24)
1,869
20.27%
Circulating Supply
998,418,180 VOOZ
Issue Date
-

Data provided by Coingecko API

VOOZ price Statistics

Vooz Coin Price Today

Vooz Coin Price
€0.00036505

Price Change

€-0.000024123198
6.20%
24h Low / 24h High
€0.00036343 / €0.00039882

Trading Volume

€1,868.73
20.27%
Volume / Market Cap
0.0051545485
Market Dominance
0.000010731867%
Market Rank
#5363

Vooz Coin Supply

Circulating Supply
998,418,175.278 VOOZ
Total Supply
998,418,175.278 VOOZ
Max Supply
1,000,000,000 VOOZ

Vooz Coin Market Cap

Market Cap
€362,540
7.21%

Fully Diluted
Market Cap

€362,540
6.56%

Vooz Coin Price Yesterday

Yesterday's Low / High
€0.00038818469 / €0.00038903999
Yesterday's Open / Close
€0.00038903999 / €0.00038818469
Yesterday's Change
6.06%
Yesterday's Volume
€1,559.0869

Vooz Coin Price History

7d Low / 7d High
€0.00043406925 / €0.00059665891
30d Low / 30d High
€0.00037431913 / €0.00041934934
90d Low / 90d High
€0.00037431913 / €0.0004196324
52 Week Low / 52 Week High
€0.00037431913 / €0.00053714936
All Time HighJul 27, 2025 (2 months ago)
€0.00111987
65.88%
All Time LowAug 22, 2025 (1 months ago)
€0.00035641
7.20%

Data provided by Coingecko API

VOOZ to EUR converter

Vooz Coin
Vooz CoinVOOZ
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Vooz Coin Price Chart (VOOZ to EUR)

VOOZEUR by TradingView

Vooz Coin Exchanges

Instant crypto to crypto exchange coming soon!

Vooz Coin Historical Price Data (EUR)

Date
9/28/2025
€0.000391
€0
€0.000402
€0.000374
9/27/2025
€0.000405
€0.000391
€0.00042
€0.000398
9/26/2025
€0.000381
€0.000405
€0.000405
€0.00038
9/25/2025
€0.000438
€0.000381
€0.000447
€0.000387
9/24/2025
€0.000455
€0.000438
€0.00046
€0.00042
9/23/2025
€0.000482
€0.000455
€0.000506
€0.000454
9/22/2025
€0.000524
€0.000482
€0.000537
€0.000467

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

0 hours, 14 minutes and 6 seconds

Explore Our Other Products for VOOZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,294
1.81%
Market Cap€2.28T
Volume€58.29B
2
4,218.71
2.02%
Market Cap€509.38B
Volume€35.07B
4
2.89
0.78%
Market Cap€172.68B
Volume€4.94B
5
1,030.68
3.85%
Market Cap€143.62B
Volume€2.09B
6
213.06
1.25%
Market Cap€115.83B
Volume€6.94B
9
0.24
0.53%
Market Cap€35.64B
Volume€2.24B

Data provided by Coingecko API

More Cryptocurrencies

5360
0.00036279
0.35%
Market Cap€362,808
Volume€15,477
5361
0.00036203
1.54%
Market Cap€362,731
Volume€10,960
5362
0.00330848
1.25%
Market Cap€362,577
Volume€2.92M
5364
0.00103047
0.59%
Market Cap€362,110
Volume€320
5365
0.00094278
1.60%
Market Cap€361,881
Volume€15,051

Data provided by Coingecko API