Waifu ($WAIFU) Live Price

Waifu logo
$WAIFUWaifu
$0.000233 -11.50%
Market Cap
$234,753
10.85%
Volume (24)
$320,574
6.55%
Circulating Supply
999,985,910 $WAIFU
Issue Date
-

Data provided by Coingecko API

$WAIFU price Statistics

Waifu Price Today

Waifu Price
$0.00023305

Price Change

$-0.000030272777
11.50%
24h Low / 24h High
$0.00014963 / $0.00058255

Trading Volume

$320,574
6.55%
Volume / Market Cap
1.36558
Market Dominance
0.0000094721352%
Market Rank
#4300

Waifu Supply

Circulating Supply
999,985,913.387 $WAIFU
Total Supply
999,985,913.387 $WAIFU
Max Supply
1,000,000,000 $WAIFU

Waifu Market Cap

Market Cap
$234,753
10.85%

Fully Diluted
Market Cap

$234,753
0.40%

Waifu Price Yesterday

Yesterday's Low / High
$0.00021406932 / $0.00025735202
Yesterday's Open / Close
$0.00025735202 / $0.00021406932
Yesterday's Change
1.13%
Yesterday's Volume
$140,840.94

Waifu Price History

7d Low / 7d High
$0.00015912941 / $0.0013707476
30d Low / 30d High
$0.00021406932 / $0.00057222286
90d Low / 90d High
$0.00020346057 / $0.0008884349
52 Week Low / 52 Week High
$0.00020346057 / $0.0013707476
All Time HighOct 17, 2024 (5 days ago)
$0.00139836
83.23%
All Time LowOct 22, 2024 (0 days ago)
$0.00014963
56.69%

Data provided by Coingecko API

$WAIFU to USD converter

Waifu
Waifu$WAIFU
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Waifu Price Chart ($WAIFU to USD)

$WAIFUUSD by TradingView

Waifu Exchanges

Instant crypto to crypto exchange coming soon!

Waifu Historical Price Data (USD)

Date
10/21/2024
$0.000469
$0
$0.000572
$0.000214
10/20/2024
$0.000275
$0.000469
$0.000504
$0.000203
10/19/2024
$0.000372
$0.000275
$0.000553
$0.000254
10/18/2024
$0.000934
$0.000372
$0.000955
$0.000368
10/17/2024
$0.000681
$0.000934
$0.001371
$0.000681

Data provided by Coingecko API

$WAIFU Price Live Data

The live price of $WAIFU is $ 0.000233 per ($WAIFU/USD) today with a current market cap of 234,753 USD. 24-hour trading volume is $ 320,574 USD. $WAIFU to USD price is updated in real-time. Waifu is -11.50% in the last 24 hours. It has a circulating supply of $ 999,985,910 $WAIFU.

Waifu Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $WAIFU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 50 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$67,672
0.20%
Market Cap$1.34T
Volume$35.44B
2
$2,635.02
1.31%
Market Cap$317.44B
Volume$16.26B
4
$594.94
0.74%
Market Cap$86.83B
Volume$755.97M
5
$168.76
1.04%
Market Cap$79.44B
Volume$4.43B
7
$0.53
1.87%
Market Cap$30.35B
Volume$1.42B
9
$0.14
2.38%
Market Cap$20.63B
Volume$1.79B

Data provided by Coingecko API

More Cryptocurrencies

4200
$0.04
0.16%
Market Cap$272,217
Volume$32,344
4201
$0.01
0.89%
Market Cap$272,197
Volume$80
4202
$0.05
3.04%
Market Cap$272,017
Volume$1,462
4203
$0.27
1.23%
Market Cap$270,820
Volume$1,317
4204
Market Cap$268,739
Volume$5
4206
$0.00000035
1.71%
Market Cap$268,655
Volume$35
4205
$11.61
5.07%
Market Cap$268,524
Volume$198
Market Cap$268,286
Volume$10
Market Cap$268,185
Volume$12
Market Cap$267,351
Volume$1,557
4211
$0.04
4.75%
Market Cap$266,568
Volume$104
4210
$0.00428137
0.34%
Market Cap$266,360
Volume$489,379
4213
$0.00066303
6.52%
Market Cap$266,237
Volume$456
4212
$0.00001342
0.11%
Market Cap$265,722
Volume$19,629
4214
$0.00026597
4.41%
Market Cap$265,193
Volume$1,721
4216
$0.00002646
3.02%
Market Cap$264,645
Volume$630
4217
$0.00216996
9.55%
Market Cap$264,531
Volume$944
4215
$0.00026406
16.52%
Market Cap$264,256
Volume$59,586
4218
$0.00033026
7.15%
Market Cap$264,254
Volume$44
4219
$0.00030743
4.13%
Market Cap$263,972
Volume$56,580
4220
$0.00055087
1.93%
Market Cap$263,056
Volume$9,144
4221
$0.00000749
0.01%
Market Cap$262,617
Volume$1
4222
$0.00058734
35.81%
Market Cap$261,404
Volume$944,623
4223
$0.00260714
0.97%
Market Cap$260,714
Volume$261
4224
$0.00214818
0.78%
Market Cap$259,764
Volume$116
4226
Market Cap$259,035
Volume$2,628
4227
$0.00017164
2.11%
Market Cap$258,327
Volume$273
4228
$0.00000926
10.22%
Market Cap$258,011
Volume$2,053
4229
$0.00289719
0.10%
Market Cap$256,613
Volume$27
4230
$0.00001468
22.73%
Market Cap$256,160
Volume$2
4231
$0.00001966
34.43%
Market Cap$256,080
Volume$54,494
4232
$0.01
32.24%
Market Cap$255,743
Volume$15,120
4234
$0.00000036
0.11%
Market Cap$255,719
Volume$0
4233
$0.23
0.01%
Market Cap$255,664
Volume$572
4235
$0.01
0.09%
Market Cap$254,738
Volume$0
4239
$0.00318056
11.69%
Market Cap$254,442
Volume$4,066
4236
Market Cap$254,432
Volume$81
4225
$0.00364777
11.43%
Market Cap$254,385
Volume$29,419
4237
$0.01
1.22%
Market Cap$253,822
Volume$55,926
4240
$0.16
1.15%
Market Cap$252,455
Volume$33,239
4238
$0.00026984
43.77%
Market Cap$251,817
Volume$26,017
4241
$0.25
13.54%
Market Cap$251,488
Volume$3,081
4249
$0.00048539
1.92%
Market Cap$251,029
Volume$15,879
4242
Market Cap$250,811
Volume$3,227
4243
$0.03
0.22%
Market Cap$250,697
Volume$2
Market Cap$250,557
Volume$395
4246
Market Cap$249,982
Volume$29
4247
Market Cap$249,954
Volume$52,558
4244
$0.05
0.86%
Market Cap$249,927
Volume$72
4254
$0.00025594
23.04%
Market Cap$249,798
Volume$52,988
4248
$0.00111748
2.25%
Market Cap$249,798
Volume$332
4250
$0.00113079
1.99%
Market Cap$249,120
Volume$4,053
4251
$0.00029134
45.59%
Market Cap$248,769
Volume$125,302
4266
$0.00011301
0.11%
Market Cap$248,694
Volume$158,187
4253
Market Cap$248,633
Volume$7,087
4252
$0.00000059
40.62%
Market Cap$248,592
Volume$78,768
4255
$0.02
2.97%
Market Cap$248,283
Volume$76,024
4257
$1
0.10%
Market Cap$247,711
Volume$90
4260
$0.0010245
15.93%
Market Cap$247,302
Volume$2,424
Market Cap$247,006
Volume$156,470
4258
Market Cap$246,879
Volume$751
4261
$0.14
0.06%
Market Cap$246,776
Volume$148,027
4262
$0.00002467
0.75%
Market Cap$246,650
Volume$57
4263
Market Cap$245,243
Volume$30,162
4264
$0.0000023
9.47%
Market Cap$245,173
Volume$85
4265
$0.01
1.18%
Market Cap$244,708
Volume$1,391
4287
$0.00023937
50.06%
Market Cap$244,321
Volume$276,680
4297
$0.0002442
61.04%
Market Cap$244,196
Volume$535,714
4267
$0.00002439
0.06%
Market Cap$244,040
Volume$158
4268
Market Cap$243,241
Volume$195,898
4256
$0.88
3.57%
Market Cap$243,171
Volume$51,536
4269
$0.0010392
31.97%
Market Cap$243,128
Volume$532
4271
$0.01
2.35%
Market Cap$242,861
Volume$862
4272
Market Cap$241,829
Volume$49
4273
$0.00241219
0%
Market Cap$241,219
Volume$3,964
4274
$0.0002408
4.01%
Market Cap$240,805
Volume$611,025
4270
$0.00024196
8.83%
Market Cap$239,799
Volume$89,695
4276
$0.00012141
3.38%
Market Cap$239,562
Volume$1,978
4279
$0.02
0.88%
Market Cap$239,335
Volume$20
4278
$0.00063187
5.90%
Market Cap$239,330
Volume$15,333
4275
$0.00117579
0.84%
Market Cap$239,328
Volume$110
4280
$0.00359617
24.33%
Market Cap$239,071
Volume$2,869
Market Cap$238,836
Volume$63
4282
$0.00035833
1.65%
Market Cap$238,640
Volume$1,010
4277
$0.00054742
1.06%
Market Cap$238,463
Volume$188,981
4284
$0.05
0.96%
Market Cap$238,351
Volume$2
4285
$0.03
2.70%
Market Cap$238,277
Volume$5,849
4283
$0.01
0.17%
Market Cap$238,226
Volume$13
4291
$0.00026779
4.00%
Market Cap$238,034
Volume$2,885
4286
Market Cap$238,033
Volume$275
4289
Market Cap$237,044
Volume$24
4290
$0.00023683
11.45%
Market Cap$236,829
Volume$11,091
4292
$0.00475388
8.62%
Market Cap$236,662
Volume$1,054
4288
$0.00068151
36.96%
Market Cap$236,653
Volume$16,433
Market Cap$236,509
Volume$332
4294
$0.00168249
15.65%
Market Cap$236,424
Volume$10,599
4295
$0.00296287
12.41%
Market Cap$236,366
Volume$75,973
4296
$0.00008841
0.30%
Market Cap$235,948
Volume$165
4298
$0.00023589
0%
Market Cap$235,814
Volume$8
4200
$0.04
0.16%
Market Cap$272,217
Volume$32,344
4201
$0.01
0.89%
Market Cap$272,197
Volume$80

Data provided by Coingecko API