Waifu ($WAIFU) Live Price

Waifu logo
$WAIFUWaifu
$0.000148 -19.38%
Market Cap
$140,864
19.38%
Volume (24)
$33,970
0.19%
Circulating Supply
949,652,130 $WAIFU
Issue Date
-

Data provided by Coingecko API

$WAIFU price Statistics

Waifu Price Today

Waifu Price
$0.00014833

Price Change

$-0.000035653215
19.38%
24h Low / 24h High
$0.00011117 / $0.00019032

Trading Volume

$33,970
0.19%
Volume / Market Cap
0.24115459
Market Dominance
0.0000043670516%
Market Rank
#5326

Waifu Supply

Circulating Supply
949,652,131.347 $WAIFU
Total Supply
949,652,131.347 $WAIFU
Max Supply
1,000,000,000 $WAIFU

Waifu Market Cap

Market Cap
$140,864
19.38%

Fully Diluted
Market Cap

$140,864
0.89%

Waifu Price Yesterday

Yesterday's Low / High
$0.0001479914 / $0.00015134145
Yesterday's Open / Close
$0.0001479914 / $0.00015134145
Yesterday's Change
0.89%
Yesterday's Volume
$27,031.411

Waifu Price History

7d Low / 7d High
$0.00013888436 / $0.00049837412
30d Low / 30d High
$0.00014014584 / $0.00020161153
90d Low / 90d High
$0.00014014584 / $0.00049837412
52 Week Low / 52 Week High
$0.00013888436 / $0.00049837412
All Time HighOct 17, 2024 (1 months ago)
$0.00139836
89.42%
All Time LowOct 25, 2024 (27 days ago)
$0.00002688
450.21%

Data provided by Coingecko API

$WAIFU to USD converter

Waifu
Waifu$WAIFU
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Waifu Price Chart ($WAIFU to USD)

$WAIFUUSD by TradingView

Waifu Exchanges

Instant crypto to crypto exchange coming soon!

Waifu Historical Price Data (USD)

Date
11/20/2024
$0.000201
$0
$0.000202
$0.00014
11/19/2024
$0.000244
$0.000201
$0.000252
$0.000191
11/18/2024
$0.000202
$0.000244
$0.000498
$0.00018
11/17/2024
$0.000145
$0.000202
$0.000201
$0.000143
11/16/2024
$0.000174
$0.000145
$0.000174
$0.000139
11/15/2024
$0.000181
$0.000174
$0.000205
$0.000156
11/14/2024
$0.000173
$0.000181
$0.000294
$0.000167

Data provided by Coingecko API

$WAIFU Price Live Data

The live price of $WAIFU is $ 0.000148 per ($WAIFU/USD) today with a current market cap of 140,864 USD. 24-hour trading volume is $ 33,970 USD. $WAIFU to USD price is updated in real-time. Waifu is -19.38% in the last 24 hours. It has a circulating supply of $ 949,652,130 $WAIFU.

Waifu Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $WAIFU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 15 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,642
4.40%
Market Cap$1.93T
Volume$99.84B
2
$3,134.65
0.41%
Market Cap$377.5B
Volume$37.28B
4
$241.91
1.45%
Market Cap$114.87B
Volume$10B
5
$609.74
0.94%
Market Cap$88.95B
Volume$1.85B
6
$1.12
1.33%
Market Cap$63.96B
Volume$7.81B
7
$0.38
2.73%
Market Cap$56.19B
Volume$10.14B

Data provided by Coingecko API

More Cryptocurrencies

5317
$0.00020479
0.30%
Market Cap$141,555
Volume$67
5319
$0.00142096
2.47%
Market Cap$141,459
Volume$1,665
5322
$0.00014143
19.13%
Market Cap$141,429
Volume$129,649
5320
$0.00000224
0%
Market Cap$140,768
Volume$28
5321
$0.00169516
0.15%
Market Cap$140,661
Volume$91,180

Data provided by Coingecko API