Waifu ($WAIFU) Live Price

Waifu logo
$WAIFUWaifu
JPY 0.001929 0.00%
Market Cap
JPY 1.83M
0%
Volume (24)
JPY 22,668
0.13%
Circulating Supply
949,147,390 $WAIFU
Issue Date
-

Data provided by Coingecko API

$WAIFU price Statistics

Waifu Price Today

Waifu Price
JPY 0.00192944

Trading Volume

JPY 22,668
0.13%
Volume / Market Cap
0.012377964
Market Dominance
<0.000001%
Market Rank
#11034

Waifu Supply

Circulating Supply
949,147,388.606 $WAIFU
Total Supply
949,147,388.606 $WAIFU
Max Supply
1,000,000,000 $WAIFU

Waifu Market Cap

Market Cap
JPY 1,831,319

Fully Diluted
Market Cap

JPY 1,831,319
0.06%

Waifu Price Yesterday

Yesterday's Low / High
JPY 0.0019294362 / JPY 0.0019318859
Yesterday's Open / Close
JPY 0.0019294362 / JPY 0.0019318859
Yesterday's Change
0.06%
Yesterday's Volume
JPY 22,668.303

Waifu Price History

7d Low / 7d High
JPY 0.000012796687 / JPY 0.000013065189
30d Low / 30d High
JPY 0.0019078385 / JPY 0.0019326681
90d Low / 90d High
JPY 0.0018930906 / JPY 0.0019326681
52 Week Low / 52 Week High
JPY 0.0018930906 / JPY 0.0019326681
All Time HighOct 17, 2024 (11 months ago)
JPY 0.210048
99.08%
All Time LowApr 10, 2025 (5 months ago)
JPY 0.00096122
100.73%

Data provided by Coingecko API

$WAIFU to JPY converter

Waifu
Waifu$WAIFU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Waifu Price Chart ($WAIFU to JPY)

$WAIFUJPY by TradingView

Waifu Exchanges

Instant crypto to crypto exchange coming soon!

Waifu Historical Price Data (JPY)

Date
9/20/2025
JPY 0.001906
JPY 0
JPY 0.001922
JPY 0.001893

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

2 hours, 10 minutes and 5 seconds

Explore Our Other Products for $WAIFU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,386
0.12%
Market CapJPY 2.18T
VolumeJPY 58.92B
2
JPY 4,017.06
3.35%
Market CapJPY 484.57B
VolumeJPY 46.07B
4
JPY 2.78
1.33%
Market CapJPY 166.39B
VolumeJPY 8.25B
5
JPY 954.41
0.51%
Market CapJPY 132.88B
VolumeJPY 2.79B
6
JPY 201.76
3.18%
Market CapJPY 109.65B
VolumeJPY 10.54B
8
JPY 0.230768
3.11%
Market CapJPY 34.89B
VolumeJPY 3.13B

Data provided by Coingecko API

More Cryptocurrencies

11031
JPY 0.00182317
0%
Market CapJPY 1.82M
VolumeJPY 864
11032
JPY 0.00183665
0%
Market CapJPY 1.84M
VolumeJPY 26,646
11033
JPY 0.00441788
0.04%
Market CapJPY 1.86M
VolumeJPY 6,074
11035
JPY 0.00186817
0.24%
Market CapJPY 1.85M
VolumeJPY 1,351
11036
JPY 0.00233386
2.89%
Market CapJPY 1.85M
VolumeJPY 1,609

Data provided by Coingecko API