Waifu ($WAIFU) Live Price

Waifu logo
$WAIFUWaifu
JPY 0.001596 -0.59%
Market Cap
JPY 1.51M
17.28%
Volume (24)
JPY 197
0.13%
Circulating Supply
949,147,390 $WAIFU
Issue Date
-

Data provided by Coingecko API

$WAIFU price Statistics

Waifu Price Today

Waifu Price
JPY 0.00159597

Price Change

JPY -0.0000094050358
0.59%
24h Low / 24h High
JPY 0.00159061 / JPY 0.00160884

Trading Volume

JPY 196.82
0.13%
Volume / Market Cap
0.0001299304
Market Dominance
<0.000001%
Market Rank
#11330

Waifu Supply

Circulating Supply
949,147,388.606 $WAIFU
Total Supply
949,147,388.606 $WAIFU
Max Supply
1,000,000,000 $WAIFU

Waifu Market Cap

Market Cap
JPY 1,514,811
17.28%

Fully Diluted
Market Cap

JPY 1,514,811
17.34%

Waifu Price Yesterday

Yesterday's Low / High
JPY 0.0019294362 / JPY 0.0019318859
Yesterday's Open / Close
JPY 0.0019294362 / JPY 0.0019318859
Yesterday's Change
17.34%
Yesterday's Volume
JPY 22,668.303

Waifu Price History

30d Low / 30d High
JPY 0.0019078385 / JPY 0.0019326681
90d Low / 90d High
JPY 0.0019078385 / JPY 0.0019326681
52 Week Low / 52 Week High
JPY 0.0019078385 / JPY 0.0019326681
All Time HighOct 17, 2024 (11 months ago)
JPY 0.210048
99.24%
All Time LowApr 10, 2025 (5 months ago)
JPY 0.00096122
66.04%

Data provided by Coingecko API

$WAIFU to JPY converter

Waifu
Waifu$WAIFU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Waifu Price Chart ($WAIFU to JPY)

$WAIFUJPY by TradingView

Waifu Exchanges

Instant crypto to crypto exchange coming soon!

Waifu Historical Price Data (JPY)

Date
9/21/2025
JPY 0.001908
JPY 0
JPY 0.001933
JPY 0.001908

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

13 hours, 32 minutes and 45 seconds

Explore Our Other Products for $WAIFU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,477
0.13%
Market CapJPY 2.18T
VolumeJPY 20.57B
2
JPY 3,994.38
0.04%
Market CapJPY 482.17B
VolumeJPY 15.38B
4
JPY 2.78
0.20%
Market CapJPY 166.06B
VolumeJPY 2.7B
5
JPY 968.1
0.09%
Market CapJPY 134.76B
VolumeJPY 1.43B
6
JPY 200.61
0.09%
Market CapJPY 109.08B
VolumeJPY 3.37B
9
JPY 0.22629
1.42%
Market CapJPY 34.2B
VolumeJPY 1.17B

Data provided by Coingecko API

More Cryptocurrencies

11329
JPY 0.00152084
35.68%
Market CapJPY 1.52M
VolumeJPY 254,734
11332
JPY 0.00151897
0.24%
Market CapJPY 1.52M
VolumeJPY 994
11333
JPY 0.00151599
0.99%
Market CapJPY 1.52M
VolumeJPY 1,811
11335
JPY 0.00003219
1.26%
Market CapJPY 1.51M
VolumeJPY 1,156
11336
JPY 0.00157024
0%
Market CapJPY 1.49M
VolumeJPY 3,612

Data provided by Coingecko API