Waifu ($WAIFU) Live Price

Waifu logo
$WAIFUWaifu
GBP 0.000174 -40.82%
Market Cap
GBP 172,619
41.78%
Volume (24)
GBP 266,779
6.57%
Circulating Supply
999,985,910 $WAIFU
Issue Date
-

Data provided by Coingecko API

$WAIFU price Statistics

Waifu Price Today

Waifu Price
GBP 0.00017384

Price Change

GBP -0.00011990869
40.82%
24h Low / 24h High
GBP 0.00013799 / GBP 0.00044847

Trading Volume

GBP 266,779
6.57%
Volume / Market Cap
1.5454788
Market Dominance
0.0000090708346%
Market Rank
#4346

Waifu Supply

Circulating Supply
999,985,913.387 $WAIFU
Total Supply
999,985,913.387 $WAIFU
Max Supply
1,000,000,000 $WAIFU

Waifu Market Cap

Market Cap
GBP 172,619
41.78%

Fully Diluted
Market Cap

GBP 172,619
4.92%

Waifu Price Yesterday

Yesterday's Low / High
GBP 0.00016486463 / GBP 0.00019824649
Yesterday's Open / Close
GBP 0.00019824649 / GBP 0.00016486463
Yesterday's Change
4.25%
Yesterday's Volume
GBP 108,494.28

Waifu Price History

7d Low / 7d High
GBP 0.00019323273 / GBP 0.0013707476
30d Low / 30d High
GBP 0.00016486463 / GBP 0.00043846977
90d Low / 90d High
GBP 0.00015589658 / GBP 0.00068105465
52 Week Low / 52 Week High
GBP 0.00015589658 / GBP 0.0010538294
All Time HighOct 17, 2024 (4 days ago)
GBP 0.0010748
84.10%
All Time LowOct 22, 2024 (0 days ago)
GBP 0.00013799
23.82%

Data provided by Coingecko API

$WAIFU to GBP converter

Waifu
Waifu$WAIFU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Waifu Price Chart ($WAIFU to GBP)

$WAIFUGBP by TradingView

Waifu Exchanges

Instant crypto to crypto exchange coming soon!

Waifu Historical Price Data (GBP)

Date
10/21/2024
GBP 0.000359
GBP 0
GBP 0.000438
GBP 0.000165
10/20/2024
GBP 0.00021
GBP 0.000359
GBP 0.000387
GBP 0.000156
10/19/2024
GBP 0.000285
GBP 0.00021
GBP 0.000424
GBP 0.000194
10/18/2024
GBP 0.000717
GBP 0.000285
GBP 0.000734
GBP 0.000282
10/17/2024
GBP 0.000524
GBP 0.000717
GBP 0.001054
GBP 0.000524

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
50

Next Update

The next update will happen in:

12 hours, 15 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,339
1.33%
Market CapGBP 1.33T
VolumeGBP 40.88B
2
GBP 2,634.95
2.67%
Market CapGBP 317.14B
VolumeGBP 16.67B
4
GBP 594.44
2.33%
Market CapGBP 86.74B
VolumeGBP 949.87M
5
GBP 168.26
1.06%
Market CapGBP 79.06B
VolumeGBP 4.6B
7
GBP 0.534604
3.51%
Market CapGBP 30.35B
VolumeGBP 1.4B
9
GBP 0.14316
1.21%
Market CapGBP 20.97B
VolumeGBP 1.96B

Data provided by Coingecko API

More Cryptocurrencies

4335
GBP 0.00023248
1.12%
Market CapGBP 175,054
VolumeGBP 419
4337
GBP 0.00034614
1.98%
Market CapGBP 173,983
VolumeGBP 324
4339
GBP 0.00038617
261.12%
Market CapGBP 173,877
VolumeGBP 80
4338
GBP 0.01930005
0%
Market CapGBP 173,355
VolumeGBP 322
4341
GBP 0.398391
2.03%
Market CapGBP 173,518
VolumeGBP 19

Data provided by Coingecko API