Wall Street Baby On Solana (WSB) Live Price

Wall Street Baby On Solana logo
WSBWall Street Baby On Solana
GBP 0.000043 -0.32%
Market Cap
GBP 43,253
0.32%
Volume (24)
GBP 111
0.60%
Circulating Supply
998,657,930 WSB
Issue Date
-

Data provided by Coingecko API

WSB price Statistics

Wall Street Baby On Solana Price Today

Wall Street Baby On Solana Price
GBP 0.00004331

Price Change

GBP <0.000001
0.32%
24h Low / 24h High
GBP 0.00004228 / GBP 0.0000443

Trading Volume

GBP 110.71
0.60%
Volume / Market Cap
0.0025595912
Market Dominance
0.0000017021915%
Market Rank
#6104

Wall Street Baby On Solana Supply

Circulating Supply
998,657,929.327 WSB
Total Supply
998,657,929.327 WSB
Max Supply
1,000,000,000 WSB

Wall Street Baby On Solana Market Cap

Market Cap
GBP 43,253
0.32%

Fully Diluted
Market Cap

GBP 43,253
1.93%

Wall Street Baby On Solana Price Yesterday

Yesterday's Low / High
GBP 0.000042363987 / GBP 0.000042618729
Yesterday's Open / Close
GBP 0.000042363987 / GBP 0.000042618729
Yesterday's Change
1.93%
Yesterday's Volume
GBP 108.22011

Wall Street Baby On Solana Price History

7d Low / 7d High
GBP 0.000053058964 / GBP 0.00012265799
30d Low / 30d High
GBP 0.000042343866 / GBP 0.0000440339
90d Low / 90d High
GBP 0.000042343866 / GBP 0.000067670671
52 Week Low / 52 Week High
GBP 0.000042343866 / GBP 0.000097081344
All Time HighApr 12, 2024 (7 months ago)
GBP 0.01969235
99.78%
All Time LowOct 3, 2024 (1 months ago)
GBP 0.00001957
121.36%

Data provided by Coingecko API

WSB to GBP converter

Wall Street Baby On Solana
Wall Street Baby On SolanaWSB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wall Street Baby On Solana Price Chart (WSB to GBP)

WSBGBP by TradingView

Wall Street Baby On Solana Exchanges

Instant crypto to crypto exchange coming soon!

Wall Street Baby On Solana Historical Price Data (GBP)

Date
11/23/2024
GBP 0.000043
GBP 0
GBP 0.000044
GBP 0.000042
11/22/2024
GBP 0.000045
GBP 0.000043
GBP 0.000046
GBP 0.000042
11/21/2024
GBP 0.000056
GBP 0.000045
GBP 0.000058
GBP 0.000044
11/20/2024
GBP 0.000075
GBP 0.000056
GBP 0.000075
GBP 0.000055
11/19/2024
GBP 0.00008
GBP 0.000075
GBP 0.000083
GBP 0.000074
11/18/2024
GBP 0.00009
GBP 0.00008
GBP 0.000095
GBP 0.00008
11/17/2024
GBP 0.000045
GBP 0.00009
GBP 0.000097
GBP 0.000044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 49 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,491
0.06%
Market CapGBP 1.95T
VolumeGBP 48.95B
2
GBP 3,444.27
3.00%
Market CapGBP 414.5B
VolumeGBP 41.21B
4
GBP 259.08
0.95%
Market CapGBP 122.95B
VolumeGBP 8.25B
5
GBP 662.81
2.61%
Market CapGBP 96.67B
VolumeGBP 3.03B
6
GBP 1.49
6.28%
Market CapGBP 84.47B
VolumeGBP 13.57B
7
GBP 0.449923
10.26%
Market CapGBP 65.9B
VolumeGBP 25.1B

Data provided by Coingecko API

More Cryptocurrencies

6100
GBP 0.00000139
0.59%
Market CapGBP 43,455
VolumeGBP 134
Market CapGBP 43,413
VolumeGBP 1
6103
GBP 0.00004339
5.71%
Market CapGBP 43,376
VolumeGBP 1,548
6105
Market CapGBP 43,253
VolumeGBP 111
6108
GBP 0.00023972
0.02%
Market CapGBP 43,150
VolumeGBP 4
Market CapGBP 43,135
VolumeGBP 535
6107
GBP 0.00016942
0%
Market CapGBP 43,139
VolumeGBP 20
6109
GBP 0.00004297
2.29%
Market CapGBP 42,965
VolumeGBP 516
6110
GBP 0.00032383
0%
Market CapGBP 42,506
VolumeGBP 4
6112
GBP 0.00045643
0.21%
Market CapGBP 42,892
VolumeGBP 38
6111
GBP 0.00004304
14.17%
Market CapGBP 42,853
VolumeGBP 3,250
6114
GBP 62.08
0.64%
Market CapGBP 42,837
VolumeGBP 226
Market CapGBP 42,822
VolumeGBP 72
Market CapGBP 42,662
VolumeGBP 11
6116
GBP 0.00004275
1.06%
Market CapGBP 42,519
VolumeGBP 342
Market CapGBP 42,479
VolumeGBP 143
6119
GBP 0.00218751
1.47%
Market CapGBP 42,409
VolumeGBP 800
6120
GBP 0.00105401
0.23%
Market CapGBP 42,160
VolumeGBP 5
6121
GBP 0.00000211
21.90%
Market CapGBP 42,145
VolumeGBP 228
6126
GBP 0.00085922
26.28%
Market CapGBP 42,100
VolumeGBP 23,668
6122
GBP 0.0000471
0%
Market CapGBP 41,822
VolumeGBP 2,396
6125
GBP 0.922056
0.13%
Market CapGBP 41,969
VolumeGBP 71
6123
GBP 0.01381869
0.06%
Market CapGBP 41,950
VolumeGBP 653
Market CapGBP 41,888
VolumeGBP 128
6128
GBP 0.063698
8.33%
Market CapGBP 41,828
VolumeGBP 114
6136
GBP 0.00011086
99.36%
Market CapGBP 41,780
VolumeGBP 36
6127
GBP 0.00004241
4.57%
Market CapGBP 41,741
VolumeGBP 850
6130
GBP 0.00653723
0%
Market CapGBP 40,472
VolumeGBP 62
Market CapGBP 41,733
VolumeGBP 896
6131
GBP 0.00009993
30.08%
Market CapGBP 41,720
VolumeGBP 1
6133
GBP 0.00000057
1.73%
Market CapGBP 41,699
VolumeGBP 26
6132
GBP 0.00081449
9.80%
Market CapGBP 41,690
VolumeGBP 120
6134
GBP 0
3.86%
Market CapGBP 41,650
VolumeGBP 165
6135
GBP 0.00124432
6.49%
Market CapGBP 41,552
VolumeGBP 33
6137
GBP 0
3.18%
Market CapGBP 41,514
VolumeGBP 1,878
6138
GBP 0.00731216
11.25%
Market CapGBP 41,467
VolumeGBP 1,934
6140
GBP 0.04423215
15.09%
Market CapGBP 41,442
VolumeGBP 45
6139
GBP 0.00496694
15.33%
Market CapGBP 41,305
VolumeGBP 21,186
6143
GBP 0.00043946
4.69%
Market CapGBP 41,229
VolumeGBP 27,430
6142
GBP 0.00000036
0%
Market CapGBP 40,826
VolumeGBP 23
Market CapGBP 41,183
VolumeGBP 201
6147
GBP 0.00004168
6.25%
Market CapGBP 41,130
VolumeGBP 559
6149
GBP 0.01370462
0.90%
Market CapGBP 41,114
VolumeGBP 114
6144
GBP 0.00000463
1.22%
Market CapGBP 41,081
VolumeGBP 3,419
6148
GBP 0.00060094
4.50%
Market CapGBP 41,078
VolumeGBP 1,107
6146
Market CapGBP 41,017
VolumeGBP 1,723
6152
GBP 0.00004096
0.72%
Market CapGBP 40,955
VolumeGBP 507
6145
GBP 0.00049099
0.80%
Market CapGBP 40,928
VolumeGBP 833
6151
GBP 0.00303699
4.86%
Market CapGBP 40,881
VolumeGBP 210
Market CapGBP 40,878
VolumeGBP 4,505
6154
GBP 0.00000904
8.32%
Market CapGBP 40,696
VolumeGBP 226
6155
GBP 0.00004132
6.01%
Market CapGBP 40,695
VolumeGBP 3,418
6153
GBP 0.00004375
12.01%
Market CapGBP 40,570
VolumeGBP 1,919
6157
GBP 2.43
2.73%
Market CapGBP 40,418
VolumeGBP 3
Market CapGBP 40,392
VolumeGBP 1,002
6158
GBP 0.00118877
66.92%
Market CapGBP 40,324
VolumeGBP 5,369
6159
GBP 0.00009693
0.60%
Market CapGBP 40,303
VolumeGBP 8
6160
GBP 0.00042158
2.32%
Market CapGBP 40,051
VolumeGBP 1,126
6161
GBP 0.00000637
0.68%
Market CapGBP 39,992
VolumeGBP 130
6162
GBP 0.00135403
0.49%
Market CapGBP 39,826
VolumeGBP 15
6163
GBP 0.00000009
2.15%
Market CapGBP 39,732
VolumeGBP 676
6200
GBP 0.00000282
1.93%
Market CapGBP 39,597
VolumeGBP 2,946
6166
GBP 0.00005414
13.22%
Market CapGBP 39,556
VolumeGBP 8
6164
GBP 0.00003955
8.20%
Market CapGBP 39,554
VolumeGBP 123
Market CapGBP 39,535
VolumeGBP 5,909
6167
GBP 0.00003911
0%
Market CapGBP 39,106
VolumeGBP 1,266
6168
GBP 0.00000006
2.52%
Market CapGBP 39,464
VolumeGBP 2,293
6169
GBP 0.00067226
5.62%
Market CapGBP 39,357
VolumeGBP 298
6171
GBP 0.00003937
8.61%
Market CapGBP 39,326
VolumeGBP 904
6170
GBP 0.00000619
0.14%
Market CapGBP 39,273
VolumeGBP 9
6176
GBP 0.00004436
5.13%
Market CapGBP 39,247
VolumeGBP 790
5201
GBP 0.0000471
26.36%
Market CapGBP 39,226
VolumeGBP 4,382
6172
GBP 0.0000042
3.98%
Market CapGBP 39,222
VolumeGBP 887
Market CapGBP 39,087
VolumeGBP 52
6175
GBP 0.0000396
0%
Market CapGBP 39,071
VolumeGBP 119
6177
GBP 0.00062533
0.73%
Market CapGBP 38,968
VolumeGBP 106,018
6178
GBP 0.00038939
40.88%
Market CapGBP 38,939
VolumeGBP 4,952
6183
GBP 0.00305121
1.71%
Market CapGBP 38,845
VolumeGBP 687
6179
GBP 0.00388411
0.19%
Market CapGBP 38,841
VolumeGBP 343
6118
GBP 0.00000388
8.00%
Market CapGBP 38,811
VolumeGBP 392
Market CapGBP 38,276
VolumeGBP 79
6181
GBP 0.00004723
1.45%
Market CapGBP 38,770
VolumeGBP 99
6182
GBP 0.00013235
25.08%
Market CapGBP 38,731
VolumeGBP 400
6191
GBP 0.00022894
13.05%
Market CapGBP 38,650
VolumeGBP 184
6184
GBP 0.00012821
1.56%
Market CapGBP 38,585
VolumeGBP 7
6186
GBP 0.075514
13.07%
Market CapGBP 38,529
VolumeGBP 16,196
6187
Market CapGBP 38,524
VolumeGBP 3
6188
GBP 0.00103711
8.06%
Market CapGBP 38,509
VolumeGBP 2
6173
Market CapGBP 38,459
VolumeGBP 739
6189
GBP 0.0000397
5.87%
Market CapGBP 38,438
VolumeGBP 528
6185
GBP 38,561
0.86%
Market CapGBP 38,390
VolumeGBP 1,667
6192
GBP 0.061966
2.03%
Market CapGBP 38,345
VolumeGBP 250
6190
GBP 0.00005507
10.90%
Market CapGBP 38,332
VolumeGBP 4,472
6193
GBP 0.00144476
4.87%
Market CapGBP 38,302
VolumeGBP 7,075
6194
GBP 0.00007381
3.53%
Market CapGBP 38,167
VolumeGBP 255
6195
GBP 0.127672
0%
Market CapGBP 37,860
VolumeGBP 5
6196
GBP 0.106163
0.05%
Market CapGBP 38,123
VolumeGBP 31
6197
GBP 0.00003809
8.06%
Market CapGBP 38,086
VolumeGBP 1,113
6198
GBP 0.211931
16.42%
Market CapGBP 37,861
VolumeGBP 28
6100
GBP 0.00000139
0.59%
Market CapGBP 43,455
VolumeGBP 134
Market CapGBP 43,413
VolumeGBP 1

Data provided by Coingecko API