Wanchain Bridged USDC (Cardano) (USDC) Live Price

Wanchain Bridged USDC (Cardano) logo
USDCWanchain Bridged USDC (Cardano)
INR 92.78 -4.86%
Market Cap
INR 335.85M
9.13%
Volume (24)
INR 45,602,806
2.81%
Circulating Supply
3,808,765 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Wanchain Bridged USDC (Cardano) Price Today

Wanchain Bridged USDC (Cardano) Price
INR 92.78

Price Change

INR -4.7419709
4.86%
24h Low / 24h High
INR 86.69 / INR 99.81

Trading Volume

INR 45,602,806
2.81%
Volume / Market Cap
0.13578515
Market Dominance
0.000092572355%
Market Rank
#2575

Wanchain Bridged USDC (Cardano) Supply

Circulating Supply
3,808,765.07 USDC
Total Supply
3,808,765.07 USDC
Max Supply
0 USDC

Wanchain Bridged USDC (Cardano) Market Cap

Market Cap
INR 335,845,300
9.13%

Fully Diluted
Market Cap

INR 335,845,300
0.61%

Wanchain Bridged USDC (Cardano) Price Yesterday

Yesterday's Low / High
INR 87.471181 / INR 87.820902
Yesterday's Open / Close
INR 87.471181 / INR 87.820902
Yesterday's Change
5.86%
Yesterday's Volume
INR 27,516,632

Wanchain Bridged USDC (Cardano) Price History

7d Low / 7d High
INR 0.97318128 / INR 1.2217398
30d Low / 30d High
INR 86.886291 / INR 97.024819
90d Low / 90d High
INR 86.361822 / INR 107.17621
52 Week Low / 52 Week High
INR 84.505514 / INR 107.17621
All Time HighAug 10, 2025 (3 days ago)
INR 107.18
12.57%
All Time LowJul 26, 2025 (18 days ago)
INR 52.98
76.85%

Data provided by Coingecko API

USDC to INR converter

Wanchain Bridged USDC (Cardano)
Wanchain Bridged USDC (Cardano)USDC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wanchain Bridged USDC (Cardano) Price Chart (USDC to INR)

USDCINR by TradingView

Wanchain Bridged USDC (Cardano) Exchanges

Instant crypto to crypto exchange coming soon!

Wanchain Bridged USDC (Cardano) Historical Price Data (INR)

Date
8/12/2025
INR 87.891479
INR 0
INR 97.024819
INR 86.886291
8/11/2025
INR 87.429755
INR 87.891479
INR 90.053692
INR 86.966135
8/10/2025
INR 99.743674
INR 87.429755
INR 107.176208
INR 86.611482
8/9/2025
INR 87.847353
INR 99.743674
INR 99.469241
INR 86.361822
8/8/2025
INR 90.498275
INR 87.847353
INR 91.848977
INR 87.389166
8/7/2025
INR 86.247612
INR 90.498275
INR 88.321899
INR 85.144993
8/6/2025
INR 94.226494
INR 86.247612
INR 94.226494
INR 84.505514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 39 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 122,857
2.33%
Market CapINR 2.45T
VolumeINR 59.25B
2
INR 4,748.2
3.15%
Market CapINR 573.01B
VolumeINR 57.33B
3
INR 3.27
0.30%
Market CapINR 194B
VolumeINR 8.13B
5
INR 842.79
0.89%
Market CapINR 117.38B
VolumeINR 2.36B
6
INR 200.98
4.73%
Market CapINR 108.38B
VolumeINR 11.15B
9
INR 0.243869
2.96%
Market CapINR 36.7B
VolumeINR 3.74B

Data provided by Coingecko API

More Cryptocurrencies

2501
INR 96.56
0.25%
Market CapINR 385.43M
VolumeINR 8.61M
Market CapINR 383.79M
VolumeINR 42.45M
2505
Market CapINR 383.64M
VolumeINR 291,606
2506
INR 6.27
0%
Market CapINR 376.05M
VolumeINR 501
2512
INR 0.381111
20.82%
Market CapINR 381.11M
VolumeINR 3.77M
2508
INR 87.35
0.04%
Market CapINR 380.93M
VolumeINR 28.88M
2511
INR 70.75
4.10%
Market CapINR 380.11M
VolumeINR 5.37M
2509
INR 2.16
3.86%
Market CapINR 379.93M
VolumeINR 3.33M
2510
INR 10,695,837
1.62%
Market CapINR 379.91M
VolumeINR 5.09M
2513
INR 0.00000094
2.48%
Market CapINR 378.22M
VolumeINR 2.18M
2514
INR 2.39
0.18%
Market CapINR 377.19M
VolumeINR 11.63M
2517
INR 0.375933
13.61%
Market CapINR 375.87M
VolumeINR 61.31M
2515
INR 0.01448351
2.29%
Market CapINR 375.43M
VolumeINR 11.67M
2518
INR 0.570957
13.31%
Market CapINR 374.62M
VolumeINR 16.37M
2516
INR 89.38
0.05%
Market CapINR 374.61M
VolumeINR 0
2475
INR 0.00000038
42.64%
Market CapINR 374.35M
VolumeINR 3.69M
2519
INR 10.89
4.92%
Market CapINR 374.25M
VolumeINR 736,574
2520
INR 2.23
0.18%
Market CapINR 374.16M
VolumeINR 233,714
2521
INR 133.17
9.05%
Market CapINR 373.63M
VolumeINR 3.6M
2522
INR 17,521.73
4.81%
Market CapINR 373.15M
VolumeINR 10.94M
2544
INR 0.689861
34.84%
Market CapINR 372.99M
VolumeINR 6.07M
2523
INR 0.173316
0%
Market CapINR 372.96M
VolumeINR 12.84M
2524
INR 324.91
0.31%
Market CapINR 372.04M
VolumeINR 3.54M
2525
INR 16.02
1.18%
Market CapINR 371.86M
VolumeINR 17,778
2526
INR 6.23
0.26%
Market CapINR 371.59M
VolumeINR 2.28M
2527
INR 0.527731
3.38%
Market CapINR 371.43M
VolumeINR 25.33M
Market CapINR 371.04M
VolumeINR 13.66M
2528
INR 0.309639
0.07%
Market CapINR 370.84M
VolumeINR 17.22M
2529
INR 0.03869173
3.10%
Market CapINR 370.86M
VolumeINR 1.02M
2530
INR 1.26
0.40%
Market CapINR 370.74M
VolumeINR 11.2M
2532
INR 0.370506
6.63%
Market CapINR 370.19M
VolumeINR 1.04M
2534
INR 1.3
0.92%
Market CapINR 369.15M
VolumeINR 785,433
2533
INR 23.61
7.29%
Market CapINR 369.14M
VolumeINR 3.46M
2535
INR 257.29
1.04%
Market CapINR 368.62M
VolumeINR 3.33M
2536
INR 1.32
2.36%
Market CapINR 368.59M
VolumeINR 229,922
2538
INR 3.41
1.85%
Market CapINR 367.7M
VolumeINR 115,268
2537
INR 0.531238
1.45%
Market CapINR 367.55M
VolumeINR 2.07M
2539
INR 2.5
4.88%
Market CapINR 366.25M
VolumeINR 5,655
2541
INR 0.05686
9.24%
Market CapINR 365.96M
VolumeINR 39.12M
2542
INR 1.24
0.96%
Market CapINR 365.29M
VolumeINR 5.95M
2554
INR 5.03
4.12%
Market CapINR 364.42M
VolumeINR 421,178
2567
INR 0.364153
4.42%
Market CapINR 364.26M
VolumeINR 5.68M
2543
INR 1.045
6.46%
Market CapINR 364.26M
VolumeINR 37.5M
2545
INR 0.00000043
0.27%
Market CapINR 364.03M
VolumeINR 26.94M
2546
INR 0.363429
3.45%
Market CapINR 363.98M
VolumeINR 28.39M
2550
INR 0.383175
3.11%
Market CapINR 363.97M
VolumeINR 204.56M
2561
INR 5.19
5.91%
Market CapINR 363.23M
VolumeINR 3.14M
2551
INR 168.64
2.54%
Market CapINR 363.05M
VolumeINR 2.84M
2552
INR 4.3
3.83%
Market CapINR 362.87M
VolumeINR 1.01M
2547
INR 0.168344
10.06%
Market CapINR 362.74M
VolumeINR 62.87M
2556
INR 0.00362747
11.17%
Market CapINR 362.73M
VolumeINR 60.81M
2553
INR 0.362571
0.30%
Market CapINR 362.56M
VolumeINR 59.66M
2557
INR 159.99
3.12%
Market CapINR 362.48M
VolumeINR 873,204
2558
INR 0.798682
11.31%
Market CapINR 361.44M
VolumeINR 4.92M
2586
INR 0.361761
4.71%
Market CapINR 361.4M
VolumeINR 362.92M
2559
INR 3.62
1.88%
Market CapINR 360.96M
VolumeINR 47,118
2548
INR 0.360364
15.26%
Market CapINR 360.38M
VolumeINR 6.7M
2560
INR 3.72
2.46%
Market CapINR 360.38M
VolumeINR 20.21M
Market CapINR 359.89M
VolumeINR 15.76M
2568
Market CapINR 359.69M
VolumeINR 2.08M
2565
INR 0.359488
2.00%
Market CapINR 359.49M
VolumeINR 1.25M
2563
Market CapINR 359.37M
VolumeINR 7,749
2566
INR 38.34
1.46%
Market CapINR 359.35M
VolumeINR 548,990
2564
INR 17.02
0.36%
Market CapINR 359.22M
VolumeINR 5,257
2571
INR 0.452848
15.53%
Market CapINR 359.04M
VolumeINR 7.83M
2555
INR 0.584217
1.73%
Market CapINR 359.02M
VolumeINR 314.25M
2569
INR 0.483149
1.66%
Market CapINR 358.89M
VolumeINR 12.31M
2540
INR 0.075067
2.08%
Market CapINR 358.49M
VolumeINR 895,325
2572
INR 35.97
18.73%
Market CapINR 357.94M
VolumeINR 15.21M
2570
Market CapINR 357.93M
VolumeINR 206.47M
2574
INR 0.55788
1.07%
Market CapINR 357.06M
VolumeINR 11.7M
2573
INR 0.00194047
4.53%
Market CapINR 357.02M
VolumeINR 54,867
2576
INR 0.892666
2.94%
Market CapINR 356.78M
VolumeINR 4.67M
2549
INR 88.68
0.05%
Market CapINR 356.63M
VolumeINR 24.85M
Market CapINR 356.56M
VolumeINR 0
2578
INR 1,782.54
0.78%
Market CapINR 356.18M
VolumeINR 17,117
2580
INR 1.21
4.81%
Market CapINR 355.7M
VolumeINR 5.73M
Market CapINR 355.18M
VolumeINR 15.39M
2589
INR 0.065094
2.64%
Market CapINR 355.06M
VolumeINR 26.82M
2583
INR 0.355492
29.49%
Market CapINR 354.84M
VolumeINR 9.54M
2581
INR 84.75
0.05%
Market CapINR 354.65M
VolumeINR 1,046
2582
INR 1.72
15.93%
Market CapINR 354.68M
VolumeINR 354.72M
2585
INR 10.98
2.83%
Market CapINR 354.44M
VolumeINR 11.89M
2584
INR 3.44
7.19%
Market CapINR 353.52M
VolumeINR 26.4M
2587
INR 0.00354383
2.27%
Market CapINR 352.52M
VolumeINR 1.73M
2592
INR 22.54
1.24%
Market CapINR 352.45M
VolumeINR 127,655
2588
INR 0.354609
6.40%
Market CapINR 351.84M
VolumeINR 1.67M
2590
INR 340.48
36.96%
Market CapINR 351.6M
VolumeINR 97.58M
2594
INR 40.22
2.57%
Market CapINR 351.41M
VolumeINR 1.52M
2591
INR 88.74
5.81%
Market CapINR 351.3M
VolumeINR 853,273
2602
INR 0.707393
20.05%
Market CapINR 351.2M
VolumeINR 39.34M
2593
Market CapINR 351.11M
VolumeINR 131.28M
2596
INR 0.850823
1.14%
Market CapINR 349.55M
VolumeINR 1.29M
2597
Market CapINR 349.84M
VolumeINR 1,864
2598
INR 37.85
0.64%
Market CapINR 349.26M
VolumeINR 58.09M
2599
INR 0.260444
0.18%
Market CapINR 348.98M
VolumeINR 2.23M
2611
INR 0.356507
4.33%
Market CapINR 348.43M
VolumeINR 4.48M
2601
INR 1.14
0.42%
Market CapINR 348.37M
VolumeINR 89.6M
2603
INR 1.25
0.12%
Market CapINR 347.76M
VolumeINR 17.97M
2501
INR 96.56
0.25%
Market CapINR 385.43M
VolumeINR 8.61M
Market CapINR 383.79M
VolumeINR 42.45M

Data provided by Coingecko API