KTX.Finance (KTC) Live Price

KTX.Finance logo
KTCKTX.Finance
INR 3.3 -14.91%
Market Cap
INR 9.63M
14.90%
Volume (24)
INR 133,360
0.30%
Circulating Supply
2,921,994 KTC
Issue Date
-

Data provided by Coingecko API

KTC price Statistics

KTX.Finance Price Today

KTX.Finance Price
INR 3.3

Price Change

INR -0.57779162
14.91%
24h Low / 24h High
INR 2.95 / INR 4.45

Trading Volume

INR 133,360
0.30%
Volume / Market Cap
0.013845291
Market Dominance
0.0000040192672%
Market Rank
#5899

KTX.Finance Supply

Circulating Supply
2,921,993.72 KTC
Total Supply
100,000,000 KTC
Max Supply
100,000,000 KTC

KTX.Finance Market Cap

Market Cap
INR 9,632,156
14.90%

Fully Diluted
Market Cap

INR 329,643,300
1.48%

KTX.Finance Price Yesterday

Yesterday's Low / High
INR 3.3441938 / INR 3.3476519
Yesterday's Open / Close
INR 3.3476519 / INR 3.3441938
Yesterday's Change
1.37%
Yesterday's Volume
INR 191,430.52

KTX.Finance Price History

7d Low / 7d High
INR 0.02259867 / INR 0.086921338
30d Low / 30d High
INR 2.0674125 / INR 7.5905713
90d Low / 90d High
INR 1.9685814 / INR 7.5905713
52 Week Low / 52 Week High
INR 1.9685814 / INR 7.5905713
All Time HighJun 2, 2024 (9 months ago)
INR 166.81
97.95%
All Time LowMar 8, 2025 (3 days ago)
INR 1.97
74.09%

Data provided by Coingecko API

KTC to INR converter

KTX.Finance
KTX.FinanceKTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time KTX.Finance Price Chart (KTC to INR)

KTCINR by TradingView

KTX.Finance Exchanges

Instant crypto to crypto exchange coming soon!

KTX.Finance Historical Price Data (INR)

Date
3/11/2025
INR 6.178301
INR 0
INR 6.178301
INR 2.968509
3/10/2025
INR 3.995954
INR 6.178301
INR 7.590571
INR 2.067412
3/9/2025
INR 3.455339
INR 3.995954
INR 5.472374
INR 2.715638
3/8/2025
INR 2.456197
INR 3.455339
INR 3.458157
INR 1.968581
3/7/2025
INR 3.44644
INR 2.456197
INR 3.532217
INR 2.361365
3/6/2025
INR 2.363544
INR 3.44644
INR 3.465307
INR 2.363435
3/5/2025
INR 3.405706
INR 2.363544
INR 3.435775
INR 2.362094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

18 hours, 16 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 81,864
2.21%
Market CapINR 1.62T
VolumeINR 43B
2
INR 1,875.04
0.67%
Market CapINR 226.04B
VolumeINR 25.71B
4
INR 2.17
3.62%
Market CapINR 125.98B
VolumeINR 5.57B
5
INR 551.71
2.62%
Market CapINR 80.46B
VolumeINR 1.2B
6
INR 122.55
0.04%
Market CapINR 62.39B
VolumeINR 4.92B
9
INR 0.161968
2.44%
Market CapINR 24.02B
VolumeINR 1.86B

Data provided by Coingecko API

More Cryptocurrencies

5799
INR 1.95
2.39%
Market CapINR 10.85M
VolumeINR 16,773
5802
INR 0.01087865
18.30%
Market CapINR 10.81M
VolumeINR 270,928
5803
INR 0.00046535
0.28%
Market CapINR 10.81M
VolumeINR 931
5807
INR 0.01665575
1.03%
Market CapINR 10.81M
VolumeINR 48,674
5804
INR 0.01744498
17.84%
Market CapINR 10.81M
VolumeINR 107,636
5805
INR 1.44
0%
Market CapINR 10.82M
VolumeINR 257
5806
INR 0.245412
11.62%
Market CapINR 10.8M
VolumeINR 2.78M
5808
INR 0.01098908
34.34%
Market CapINR 10.79M
VolumeINR 531,007
5811
INR 0.02041965
2.35%
Market CapINR 10.79M
VolumeINR 6,339
5809
INR 0.227365
4.02%
Market CapINR 10.78M
VolumeINR 85,946
5810
INR 0.231592
0.65%
Market CapINR 10.79M
VolumeINR 215
5816
INR 0.01081874
8.02%
Market CapINR 10.77M
VolumeINR 302,750
5814
INR 0.01083157
3.24%
Market CapINR 10.77M
VolumeINR 12,998
5812
INR 0.01079272
2.18%
Market CapINR 10.77M
VolumeINR 2,310
5813
INR 87.11
0.11%
Market CapINR 10.76M
VolumeINR 666,913
5817
INR 0.00010759
13.37%
Market CapINR 10.76M
VolumeINR 2.37M
5815
INR 0.765635
0.68%
Market CapINR 10.75M
VolumeINR 158
5823
INR 3,643.84
5.26%
Market CapINR 10.75M
VolumeINR 147,724
5818
INR 0.02250256
0%
Market CapINR 10.77M
VolumeINR 2,866
5819
INR 0.01492647
1.08%
Market CapINR 10.74M
VolumeINR 375
Market CapINR 10.71M
VolumeINR 11,484
5822
INR 0.01069268
5.36%
Market CapINR 10.69M
VolumeINR 24,721
5821
INR 0.00002703
0.05%
Market CapINR 10.69M
VolumeINR 2,228
5825
INR 42,318
0.36%
Market CapINR 10.68M
VolumeINR 252,358
5824
INR 0.01134481
1.24%
Market CapINR 10.67M
VolumeINR 702
5826
INR 28.21
0.38%
Market CapINR 10.66M
VolumeINR 168,334
5827
INR 0.166857
9.34%
Market CapINR 10.64M
VolumeINR 163,359
5828
INR 0.01063571
5.06%
Market CapINR 10.64M
VolumeINR 625,965
5829
INR 0.00559053
0%
Market CapINR 10.62M
VolumeINR 1,179
5831
INR 0.106023
1.66%
Market CapINR 10.6M
VolumeINR 7,036
Market CapINR 10.59M
VolumeINR 47,826
5832
INR 0.00002517
26.43%
Market CapINR 10.59M
VolumeINR 3.43M
5833
INR 0.105916
0.61%
Market CapINR 10.59M
VolumeINR 51,218
5834
INR 0.00028284
7.90%
Market CapINR 10.58M
VolumeINR 4,229
5835
INR 0.02216529
0.61%
Market CapINR 10.58M
VolumeINR 676,368
5836
INR 0.058846
0%
Market CapINR 10.29M
VolumeINR 694
Market CapINR 10.56M
VolumeINR 4,359
5838
INR 0.01058468
7.11%
Market CapINR 10.56M
VolumeINR 163,804
5839
INR 0.01061556
1.24%
Market CapINR 10.55M
VolumeINR 22,087
5844
INR 0.146275
0.04%
Market CapINR 10.54M
VolumeINR 1.28M
5840
Market CapINR 10.47M
VolumeINR 0
5841
INR 0.00036703
0%
Market CapINR 10.53M
VolumeINR 891
5842
INR 0.249542
2.06%
Market CapINR 10.53M
VolumeINR 11,231
5843
INR 0.00000002
0.17%
Market CapINR 10.54M
VolumeINR 906
5845
INR 0.0525
0%
Market CapINR 10.5M
VolumeINR 554
5846
INR 0.218672
2.85%
Market CapINR 10.51M
VolumeINR 125,572
5847
INR 0.524079
1.50%
Market CapINR 10.48M
VolumeINR 2,174
5848
INR 0.182314
5.65%
Market CapINR 10.47M
VolumeINR 96,426
5849
INR 5.28
0.40%
Market CapINR 10.46M
VolumeINR 338
5850
INR 10.67
7.27%
Market CapINR 10.46M
VolumeINR 59,802
5851
INR 18.94
3.50%
Market CapINR 10.45M
VolumeINR 3,125
5858
INR 0.133213
2.83%
Market CapINR 10.45M
VolumeINR 195
5852
INR 0.0105364
7.68%
Market CapINR 10.44M
VolumeINR 252,897
5854
INR 0.321508
3.99%
Market CapINR 10.43M
VolumeINR 2,193
5853
INR 0.01049176
1.68%
Market CapINR 10.42M
VolumeINR 150,641
5856
INR 0.01048124
3.78%
Market CapINR 10.42M
VolumeINR 68,107
5855
INR 0.495778
8.58%
Market CapINR 10.41M
VolumeINR 67,161
5857
INR 0.01045575
24.97%
Market CapINR 10.41M
VolumeINR 644,350
5859
INR 0.43007
0%
Market CapINR 10.38M
VolumeINR 232
Market CapINR 10.38M
VolumeINR 3,252
5861
INR 102.24
0.25%
Market CapINR 10.36M
VolumeINR 26,944
5862
INR 0.00126617
0.12%
Market CapINR 10.36M
VolumeINR 1.56M
5863
INR 0.00103604
0%
Market CapINR 10.36M
VolumeINR 1,413
5864
INR 0.242901
0%
Market CapINR 10.35M
VolumeINR 2,197
5865
INR 0.01922475
0.45%
Market CapINR 10.34M
VolumeINR 707
5866
INR 0.01032181
0.28%
Market CapINR 10.32M
VolumeINR 35,722
5867
INR 10.31
2.09%
Market CapINR 10.31M
VolumeINR 42,450
5868
INR 0.01031527
1.30%
Market CapINR 10.29M
VolumeINR 438
5869
INR 0
27.13%
Market CapINR 10.28M
VolumeINR 912
5870
INR 0.00012373
2.97%
Market CapINR 10.26M
VolumeINR 989
5871
Market CapINR 10.24M
VolumeINR 690,863
5876
INR 0.00247987
0.43%
Market CapINR 10.23M
VolumeINR 7,676
5873
INR 0.01027811
0.89%
Market CapINR 10.23M
VolumeINR 26,360
5872
INR 0.02891731
31.37%
Market CapINR 10.21M
VolumeINR 5.86M
5874
INR 0.01026123
0.15%
Market CapINR 10.2M
VolumeINR 29,031
5875
INR 0.01036203
2.72%
Market CapINR 10.2M
VolumeINR 247,264
5877
INR 0.01025587
0.24%
Market CapINR 10.19M
VolumeINR 89,578
5878
INR 0.00002655
2.22%
Market CapINR 10.19M
VolumeINR 1,818
5879
INR 0.00001019
66.10%
Market CapINR 10.19M
VolumeINR 1.62M
5880
INR 0.00010193
0.07%
Market CapINR 10.18M
VolumeINR 292,663
5881
INR 0.172694
8.35%
Market CapINR 10.18M
VolumeINR 4.49M
5882
INR 0.00038413
0%
Market CapINR 10.17M
VolumeINR 854
5883
INR 0.04507642
1.33%
Market CapINR 10.17M
VolumeINR 2,133
5884
INR 0.01016388
3.85%
Market CapINR 10.15M
VolumeINR 2M
5885
INR 0.101398
5.37%
Market CapINR 10.14M
VolumeINR 5,139
5886
INR 0.0101778
1.68%
Market CapINR 10.13M
VolumeINR 54,293
5947
INR 0.04256662
12.58%
Market CapINR 10.12M
VolumeINR 8,002
Market CapINR 10.12M
VolumeINR 26,164
5895
INR 0.0101754
5.78%
Market CapINR 10.12M
VolumeINR 500,788
5887
INR 0.0000247
0.65%
Market CapINR 10.11M
VolumeINR 12,214
5888
INR 0.0000007
24.85%
Market CapINR 10.1M
VolumeINR 69,956
5889
INR 0.00000146
0.56%
Market CapINR 10.1M
VolumeINR 21,661
5891
INR 0.01439956
14.06%
Market CapINR 10.08M
VolumeINR 93,994
5892
INR 444.98
12.35%
Market CapINR 10.08M
VolumeINR 231,737
Market CapINR 10.06M
VolumeINR 100,254
5896
Market CapINR 10.05M
VolumeINR 24,081
5893
INR 0.02014667
10.64%
Market CapINR 10.05M
VolumeINR 400,354
5898
INR 0.01010179
6.69%
Market CapINR 10.04M
VolumeINR 251,119
5903
INR 112.1
1.97%
Market CapINR 10.04M
VolumeINR 89,882
5799
INR 1.95
2.39%
Market CapINR 10.85M
VolumeINR 16,773
5802
INR 0.01087865
18.30%
Market CapINR 10.81M
VolumeINR 270,928

Data provided by Coingecko API