ArcheriumAi (ARCA) Live Price

ArcheriumAi logo
ARCAArcheriumAi
INR 0.457375 -11.99%
Market Cap
INR 45.79M
12.00%
Volume (24)
INR 515,103
0.71%
Circulating Supply
100,000,000 ARCA
Issue Date
-

Data provided by Coingecko API

ARCA price Statistics

ArcheriumAi Price Today

ArcheriumAi Price
INR 0.457375

Price Change

INR -0.062312031
11.99%
24h Low / 24h High
INR 0.422097 / INR 0.521278

Trading Volume

INR 515,103
0.71%
Volume / Market Cap
0.011249645
Market Dominance
0.000018898871%
Market Rank
#4253

ArcheriumAi Supply

Circulating Supply
100,000,000 ARCA
Total Supply
100,000,000 ARCA
Max Supply
100,000,000 ARCA

ArcheriumAi Market Cap

Market Cap
INR 45,788,380
12.00%

Fully Diluted
Market Cap

INR 45,788,380
0.73%

ArcheriumAi Price Yesterday

Yesterday's Low / High
INR 0.44772089 / INR 0.46143536
Yesterday's Open / Close
INR 0.46143536 / INR 0.44772089
Yesterday's Change
0.62%
Yesterday's Volume
INR 525,323.13

ArcheriumAi Price History

7d Low / 7d High
INR 0.003286934 / INR 0.0062528344
30d Low / 30d High
INR 0.43283964 / INR 0.54621587
90d Low / 90d High
INR 0.33303188 / INR 0.54694481
52 Week Low / 52 Week High
INR 0.28645792 / INR 0.54694481
All Time HighDec 25, 2024 (2 months ago)
INR 1.37
66.59%
All Time LowFeb 12, 2025 (19 days ago)
INR 0.117932
287.43%

Data provided by Coingecko API

ARCA to INR converter

ArcheriumAi
ArcheriumAiARCA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ArcheriumAi Price Chart (ARCA to INR)

ARCAINR by TradingView

ArcheriumAi Exchanges

Instant crypto to crypto exchange coming soon!

ArcheriumAi Historical Price Data (INR)

Date
3/3/2025
INR 0.527678
INR 0
INR 0.527678
INR 0.43284
3/2/2025
INR 0.398657
INR 0.527678
INR 0.546945
INR 0.396855
3/1/2025
INR 0.389276
INR 0.398657
INR 0.408487
INR 0.383788
2/28/2025
INR 0.366706
INR 0.389276
INR 0.390594
INR 0.333032
2/27/2025
INR 0.34933
INR 0.366706
INR 0.356777
INR 0.345023
2/26/2025
INR 0.356388
INR 0.34933
INR 0.371597
INR 0.344378
2/25/2025
INR 0.374899
INR 0.356388
INR 0.37785
INR 0.286458

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 9 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 86,029
8.07%
Market CapINR 1.71T
VolumeINR 72.27B
2
INR 2,133.02
13.83%
Market CapINR 257.25B
VolumeINR 31.46B
4
INR 2.38
17.20%
Market CapINR 138.02B
VolumeINR 11.76B
5
INR 575.24
7.12%
Market CapINR 83.96B
VolumeINR 1.49B
6
INR 142.45
18.49%
Market CapINR 72.12B
VolumeINR 10.22B
9
INR 0.198821
15.76%
Market CapINR 29.43B
VolumeINR 2.66B

Data provided by Coingecko API

More Cryptocurrencies

4250
INR 0.00004887
14.70%
Market CapINR 45.88M
VolumeINR 106,185
4251
INR 0.00000011
19.08%
Market CapINR 45.87M
VolumeINR 269,385
4252
INR 0.0165374
1.30%
Market CapINR 45.83M
VolumeINR 16.32M
4254
INR 0.04588
20.49%
Market CapINR 45.78M
VolumeINR 255,906
4255
INR 0.0458145
9.59%
Market CapINR 45.77M
VolumeINR 67,753

Data provided by Coingecko API