YieldWard (WARP) Live Price

YieldWard logo
WARPYieldWard
RUB 9.1 -13.80%
Market Cap
RUB 42.55M
13.79%
Volume (24)
RUB 17,858
6.10%
Circulating Supply
4,675,000 WARP
Issue Date
-

Data provided by Coingecko API

WARP price Statistics

YieldWard Price Today

YieldWard Price
RUB 9.1

Price Change

RUB -1.4566686
13.80%
24h Low / 24h High
RUB 9.09 / RUB 10.62

Trading Volume

RUB 17,858.25
6.10%
Volume / Market Cap
0.00041967109
Market Dominance
0.000011127459%
Market Rank
#4716

YieldWard Supply

Circulating Supply
4,675,000 WARP
Total Supply
4,675,000 WARP
Max Supply
250,000,000 WARP

YieldWard Market Cap

Market Cap
RUB 42,552,967
13.79%

Fully Diluted
Market Cap

RUB 42,552,967
4.88%

YieldWard Price Yesterday

Yesterday's Low / High
RUB 9.5629895 / RUB 9.5758005
Yesterday's Open / Close
RUB 9.5758005 / RUB 9.5629895
Yesterday's Change
4.91%
Yesterday's Volume
RUB 14,150.466

YieldWard Price History

7d Low / 7d High
RUB 0.055711775 / RUB 0.1664369
30d Low / 30d High
RUB 9.5629895 / RUB 10.83411
90d Low / 90d High
RUB 5.9218718 / RUB 17.142919
52 Week Low / 52 Week High
RUB 5.8274542 / RUB 17.142919
All Time HighMay 19, 2024 (7 months ago)
RUB 30.99
70.61%
All Time LowAug 2, 2024 (4 months ago)
RUB 2.72
235.36%

Data provided by Coingecko API

WARP to RUB converter

YieldWard
YieldWardWARP
Russian RubleRUB

Data provided by Coingecko API

Real-Time YieldWard Price Chart (WARP to RUB)

WARPRUB by TradingView

YieldWard Exchanges

Instant crypto to crypto exchange coming soon!

YieldWard Historical Price Data (RUB)

Date
12/21/2024
RUB 10.713678
RUB 0
RUB 10.713678
RUB 9.56299
12/20/2024
RUB 11.538845
RUB 10.713678
RUB 11.538845
RUB 10.106312
12/19/2024
RUB 5.921872
RUB 11.538845
RUB 17.142919
RUB 5.921872
12/18/2024
RUB 6.218279
RUB 5.921872
RUB 6.218279
RUB 5.966682
12/17/2024
RUB 6.229226
RUB 6.218279
RUB 6.229226
RUB 5.827454
12/16/2024
RUB 5.980367
RUB 6.229226
RUB 6.215962
RUB 5.965337
12/15/2024
RUB 6.241172
RUB 5.980367
RUB 6.252
RUB 5.985987

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 1 minute and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,417
1.68%
Market CapRUB 1.89T
VolumeRUB 40.91B
2
RUB 3,299.32
2.26%
Market CapRUB 398.34B
VolumeRUB 26.13B
4
RUB 2.2
1.49%
Market CapRUB 126.09B
VolumeRUB 10.81B
5
RUB 652.43
1.62%
Market CapRUB 95.5B
VolumeRUB 1.12B
6
RUB 179.64
2.71%
Market CapRUB 86.36B
VolumeRUB 5.86B
7
RUB 0.309813
4.62%
Market CapRUB 45.77B
VolumeRUB 4.72B

Data provided by Coingecko API

More Cryptocurrencies

4713
RUB 0.01426886
1.38%
Market CapRUB 42.82M
VolumeRUB 367,068
4714
RUB 0.00711548
6.46%
Market CapRUB 42.69M
VolumeRUB 3.89M
4717
RUB 4.36
0.41%
Market CapRUB 42.62M
VolumeRUB 13,291
4718
RUB 0.052226
2.69%
Market CapRUB 42.55M
VolumeRUB 23,666
4719
Market CapRUB 42.32M
VolumeRUB 2.88M

Data provided by Coingecko API