web3war (FPS) Live Price

web3war logo
FPSweb3war
GBP 0.088367 -14.12%
Market Cap
GBP 2.58M
13.48%
Volume (24)
GBP 351,950
18.30%
Circulating Supply
29,146,968 FPS
Issue Date
-

Data provided by Coingecko API

FPS price Statistics

web3war Price Today

web3war Price
GBP 0.088367

Price Change

GBP -0.014529855
14.12%
24h Low / 24h High
GBP 0.074895 / GBP 0.111398

Trading Volume

GBP 351,950
18.30%
Volume / Market Cap
0.1366466
Market Dominance
0.0001013618%
Market Rank
#2507

web3war Supply

Circulating Supply
29,146,968.426 FPS
Total Supply
150,000,000 FPS
Max Supply
150,000,000 FPS

web3war Market Cap

Market Cap
GBP 2,575,622
13.48%

Fully Diluted
Market Cap

GBP 13,255,011
11.32%

web3war Price Yesterday

Yesterday's Low / High
GBP 0.097725207 / GBP 0.10156665
Yesterday's Open / Close
GBP 0.097725207 / GBP 0.10156665
Yesterday's Change
11.32%
Yesterday's Volume
GBP 651,885.59

web3war Price History

7d Low / 7d High
GBP 0.01536302 / GBP 0.19459509
30d Low / 30d High
GBP 0.095284775 / GBP 0.15347462
90d Low / 90d High
GBP 0.044775844 / GBP 0.15347462
52 Week Low / 52 Week High
GBP 0.012030266 / GBP 0.15347462
All Time HighFeb 21, 2024 (9 months ago)
GBP 0.382017
77.75%
All Time LowNov 4, 2024 (17 days ago)
GBP 0.01071331
693.57%

Data provided by Coingecko API

FPS to GBP converter

web3war
web3warFPS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time web3war Price Chart (FPS to GBP)

FPSGBP by TradingView

web3war Exchanges

Instant crypto to crypto exchange coming soon!

web3war Historical Price Data (GBP)

Date
11/20/2024
GBP 0.122261
GBP 0
GBP 0.137308
GBP 0.095285
11/19/2024
GBP 0.061231
GBP 0.122261
GBP 0.153475
GBP 0.056413
11/18/2024
GBP 0.084662
GBP 0.061231
GBP 0.092172
GBP 0.044776
11/17/2024
GBP 0.036801
GBP 0.084662
GBP 0.138073
GBP 0.033086
11/16/2024
GBP 0.013741
GBP 0.036801
GBP 0.053955
GBP 0.013685
11/15/2024
GBP 0.012531
GBP 0.013741
GBP 0.013753
GBP 0.012479
11/14/2024
GBP 0.012053
GBP 0.012531
GBP 0.012542
GBP 0.01203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 59 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,244
4.16%
Market CapGBP 1.94T
VolumeGBP 124.2B
2
GBP 3,356.2
9.10%
Market CapGBP 403.72B
VolumeGBP 55.9B
4
GBP 254.93
8.40%
Market CapGBP 120.79B
VolumeGBP 14.52B
5
GBP 623.2
2.37%
Market CapGBP 90.9B
VolumeGBP 2.28B
6
GBP 1.18
8.11%
Market CapGBP 67.41B
VolumeGBP 10.35B
7
GBP 0.387276
2.58%
Market CapGBP 56.83B
VolumeGBP 9.43B

Data provided by Coingecko API

More Cryptocurrencies

2500
GBP 0.00937652
0.75%
Market CapGBP 2.53M
VolumeGBP 298,154
2502
GBP 0.252646
1.89%
Market CapGBP 2.52M
VolumeGBP 868,429
2504
GBP 0.00000001
3.03%
Market CapGBP 2.52M
VolumeGBP 828
2505
GBP 0.00640395
67.74%
Market CapGBP 2.52M
VolumeGBP 662,770
2501
GBP 0.01185968
18896.20%
Market CapGBP 2.52M
VolumeGBP 43,249
2503
GBP 0.0025446
0%
Market CapGBP 2.5M
VolumeGBP 15
2508
GBP 0.00250979
76.45%
Market CapGBP 2.51M
VolumeGBP 1.07M
2515
GBP 0.00250641
51.90%
Market CapGBP 2.5M
VolumeGBP 565,815
2510
Market CapGBP 2.49M
VolumeGBP 3,836
2506
GBP 0.00266068
9.73%
Market CapGBP 2.49M
VolumeGBP 50,791
2512
GBP 0.01773118
12.24%
Market CapGBP 2.49M
VolumeGBP 337,274
2529
GBP 0.00000001
80.72%
Market CapGBP 2.48M
VolumeGBP 616,749
2511
GBP 0.00002997
8.47%
Market CapGBP 2.48M
VolumeGBP 4,140
2517
GBP 0.00737931
10.36%
Market CapGBP 2.48M
VolumeGBP 30,211
2513
GBP 0.379783
2.47%
Market CapGBP 2.47M
VolumeGBP 736
2514
GBP 0.03232588
3.54%
Market CapGBP 2.47M
VolumeGBP 18,364
2516
Market CapGBP 2.46M
VolumeGBP 4,977
2522
GBP 0.0161167
2.34%
Market CapGBP 2.47M
VolumeGBP 841
2518
GBP 0.00002766
4.63%
Market CapGBP 2.46M
VolumeGBP 13,270
2519
GBP 0.00142988
3.48%
Market CapGBP 2.46M
VolumeGBP 23,367
2520
GBP 0.247839
17.87%
Market CapGBP 2.46M
VolumeGBP 181,085
2521
GBP 0.071406
9.61%
Market CapGBP 2.46M
VolumeGBP 139,858
2523
GBP 0.00000583
17.18%
Market CapGBP 2.45M
VolumeGBP 13,561
2524
GBP 0.096425
1.68%
Market CapGBP 2.45M
VolumeGBP 64,576
2526
GBP 0.082132
0.70%
Market CapGBP 2.44M
VolumeGBP 1,099
2527
GBP 4.35
5.15%
Market CapGBP 2.44M
VolumeGBP 914
2525
GBP 0.148504
10.12%
Market CapGBP 2.44M
VolumeGBP 1,862
2528
GBP 0.131261
0.05%
Market CapGBP 2.43M
VolumeGBP 2
2530
GBP 0.00587734
0.08%
Market CapGBP 2.43M
VolumeGBP 32
2532
GBP 0.02427217
20.31%
Market CapGBP 2.42M
VolumeGBP 43,693
2535
GBP 0.100207
9.95%
Market CapGBP 2.42M
VolumeGBP 163,748
2533
GBP 0.03133304
1.51%
Market CapGBP 2.42M
VolumeGBP 66,861
2531
GBP 0.00872447
2.99%
Market CapGBP 2.41M
VolumeGBP 11.31M
2534
GBP 0.00129288
0.01%
Market CapGBP 2.41M
VolumeGBP 1.36M
2536
GBP 0.01074393
1.86%
Market CapGBP 2.4M
VolumeGBP 87,681
2537
GBP 0.133179
4.88%
Market CapGBP 2.4M
VolumeGBP 47,148
2540
GBP 0.00443845
16.25%
Market CapGBP 2.39M
VolumeGBP 5,442
2541
GBP 0.00266078
9.07%
Market CapGBP 2.39M
VolumeGBP 23,787
2544
GBP 0.03114684
6.82%
Market CapGBP 2.39M
VolumeGBP 43,999
2542
GBP 0.00238726
49.75%
Market CapGBP 2.39M
VolumeGBP 1.65M
2539
GBP 0.00238815
4.12%
Market CapGBP 2.39M
VolumeGBP 63,018
2543
GBP 1.16
6.05%
Market CapGBP 2.39M
VolumeGBP 5,011
2546
GBP 0.00000001
0.48%
Market CapGBP 2.38M
VolumeGBP 334,326
2545
GBP 0.00489955
0.74%
Market CapGBP 2.38M
VolumeGBP 1
2548
GBP 0.00000001
18.01%
Market CapGBP 2.37M
VolumeGBP 4,296
2547
GBP 0.00383151
2.70%
Market CapGBP 2.37M
VolumeGBP 156
2552
GBP 0.02177913
1.39%
Market CapGBP 2.36M
VolumeGBP 132,802
2549
GBP 0.00341745
8.42%
Market CapGBP 2.36M
VolumeGBP 553,401
2551
GBP 0.00000001
21.41%
Market CapGBP 2.36M
VolumeGBP 57,845
2554
GBP 0.00198531
2.78%
Market CapGBP 2.36M
VolumeGBP 46,481
2550
GBP 0.00001006
9.44%
Market CapGBP 2.35M
VolumeGBP 10,280
2553
GBP 1.36
15.02%
Market CapGBP 2.35M
VolumeGBP 251,236
2556
GBP 0.00316611
8.43%
Market CapGBP 2.35M
VolumeGBP 916
2559
GBP 0.815248
2.23%
Market CapGBP 2.35M
VolumeGBP 39,887
2558
GBP 0.00367683
1.22%
Market CapGBP 2.35M
VolumeGBP 69,035
2555
GBP 0.0023448
3.73%
Market CapGBP 2.34M
VolumeGBP 73,692
2560
GBP 0.00000203
1.87%
Market CapGBP 2.34M
VolumeGBP 45,622
2562
GBP 0.00843788
11.07%
Market CapGBP 2.34M
VolumeGBP 523
2564
GBP 7.41
14.57%
Market CapGBP 2.33M
VolumeGBP 7,550
2566
GBP 0.02331701
37.02%
Market CapGBP 2.33M
VolumeGBP 80,285
2572
GBP 0.00233102
5.92%
Market CapGBP 2.33M
VolumeGBP 174,580
2563
GBP 0.0001084
7.65%
Market CapGBP 2.32M
VolumeGBP 315
2557
GBP 0.01413945
2.08%
Market CapGBP 2.32M
VolumeGBP 1.08M
2571
GBP 0.03704166
0.71%
Market CapGBP 2.31M
VolumeGBP 226,270
2565
GBP 0.084275
13.03%
Market CapGBP 2.31M
VolumeGBP 40,609
2569
GBP 0.761514
3.87%
Market CapGBP 2.3M
VolumeGBP 86
2573
GBP 0.879436
4.17%
Market CapGBP 2.31M
VolumeGBP 46,502
2570
GBP 0.00231036
5.90%
Market CapGBP 2.31M
VolumeGBP 48,980
2567
GBP 0.04347118
11.90%
Market CapGBP 2.3M
VolumeGBP 181,836
2568
GBP 0.00230496
1.09%
Market CapGBP 2.3M
VolumeGBP 46,704
2574
GBP 0.322557
4.24%
Market CapGBP 2.3M
VolumeGBP 44,978
2575
GBP 0.02295263
10.22%
Market CapGBP 2.3M
VolumeGBP 2,505
2578
GBP 0.00229339
47.32%
Market CapGBP 2.29M
VolumeGBP 933,340
2577
GBP 0.00008513
2.99%
Market CapGBP 2.29M
VolumeGBP 23,606
2579
GBP 0.00000544
9.26%
Market CapGBP 2.29M
VolumeGBP 133,386
2576
GBP 0.00228506
21.94%
Market CapGBP 2.29M
VolumeGBP 77,896
2581
GBP 0.04508215
1.62%
Market CapGBP 2.29M
VolumeGBP 5,079
2538
GBP 0.00089055
2.21%
Market CapGBP 2.29M
VolumeGBP 337
2580
GBP 0.00286511
0%
Market CapGBP 2.27M
VolumeGBP 43
2582
GBP 0.02501183
8.52%
Market CapGBP 2.28M
VolumeGBP 180,741
2584
GBP 0.00000544
1.39%
Market CapGBP 2.27M
VolumeGBP 61,472
2600
GBP 0.289155
22.95%
Market CapGBP 2.27M
VolumeGBP 192,675
2585
GBP 0.02005534
0.54%
Market CapGBP 2.27M
VolumeGBP 459,191
2587
GBP 0.03826892
8.45%
Market CapGBP 2.26M
VolumeGBP 223
2583
GBP 0.01282965
5.54%
Market CapGBP 2.26M
VolumeGBP 18,623
2591
GBP 0.00226143
100.09%
Market CapGBP 2.26M
VolumeGBP 924,689
2586
GBP 0.00225336
1.96%
Market CapGBP 2.26M
VolumeGBP 57,308
2588
GBP 0
13.77%
Market CapGBP 2.26M
VolumeGBP 182
2589
GBP 0.0022501
0.65%
Market CapGBP 2.25M
VolumeGBP 40,429
2333
GBP 0.0003848
149.13%
Market CapGBP 2.25M
VolumeGBP 860,826
2592
GBP 2,658.13
8.91%
Market CapGBP 2.25M
VolumeGBP 951,157
2590
GBP 202.07
8.65%
Market CapGBP 2.25M
VolumeGBP 2.23M
2593
GBP 0.00004047
19.96%
Market CapGBP 2.25M
VolumeGBP 25,395
2595
GBP 0.00207917
3.40%
Market CapGBP 2.25M
VolumeGBP 71,740
2594
GBP 0.056579
1.21%
Market CapGBP 2.24M
VolumeGBP 10,044
2598
GBP 0.00022922
1.02%
Market CapGBP 2.24M
VolumeGBP 13,767
2596
GBP 0.187468
4.94%
Market CapGBP 2.24M
VolumeGBP 33,967
2599
GBP 0.0002304
10.25%
Market CapGBP 2.23M
VolumeGBP 199,127
2597
GBP 0.00466632
20.10%
Market CapGBP 2.23M
VolumeGBP 92
2500
GBP 0.00937652
0.75%
Market CapGBP 2.53M
VolumeGBP 298,154
2502
GBP 0.252646
1.89%
Market CapGBP 2.52M
VolumeGBP 868,429

Data provided by Coingecko API