Yourself (YOURSELF) Live Price

Yourself logo
YOURSELFYourself
GBP 0.000343 -1.98%
Market Cap
GBP 342,449
1.95%
Volume (24)
GBP 15,185
1.17%
Circulating Supply
999,454,180 YOURSELF
Issue Date
-

Data provided by Coingecko API

YOURSELF price Statistics

Yourself Price Today

Yourself Price
GBP 0.00034263

Price Change

GBP -0.000006938851
1.98%
24h Low / 24h High
GBP 0.00032628 / GBP 0.00039346

Trading Volume

GBP 15,184.88
1.17%
Volume / Market Cap
0.044342019
Market Dominance
0.000011590695%
Market Rank
#5158

Yourself Supply

Circulating Supply
999,454,178.828 YOURSELF
Total Supply
999,454,178.828 YOURSELF
Max Supply
1,000,000,000 YOURSELF

Yourself Market Cap

Market Cap
GBP 342,449
1.95%

Fully Diluted
Market Cap

GBP 342,449
4.03%

Yourself Price Yesterday

Yesterday's Low / High
GBP 0.00035524843 / GBP 0.00035877426
Yesterday's Open / Close
GBP 0.00035524843 / GBP 0.00035877426
Yesterday's Change
4.03%
Yesterday's Volume
GBP 21,275.532

Yourself Price History

7d Low / 7d High
GBP 0.00014499791 / GBP 0.0008039075
30d Low / 30d High
GBP 0.00032803183 / GBP 0.00042163899
90d Low / 90d High
GBP 0.00032803183 / GBP 0.0005741925
52 Week Low / 52 Week High
GBP 0.00010596967 / GBP 0.00059454748
All Time HighJul 14, 2025 (1 months ago)
GBP 0.00091602
62.60%
All Time LowAug 19, 2025 (13 days ago)
GBP 0.00008372
309.25%

Data provided by Coingecko API

YOURSELF to GBP converter

Yourself
YourselfYOURSELF
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YOURSELF Safely with 3Commas

Use a proven backtested strategy for YOURSELF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Yourself Price Chart (YOURSELF to GBP)

    YOURSELFGBP by TradingView

    Yourself Exchanges

    Instant crypto to crypto exchange coming soon!

    Yourself Historical Price Data (GBP)

    Date
    9/1/2025
    GBP 0.000375
    GBP 0
    GBP 0.000422
    GBP 0.000328
    8/31/2025
    GBP 0.000507
    GBP 0.000375
    GBP 0.000574
    GBP 0.000381
    8/30/2025
    GBP 0.000416
    GBP 0.000507
    GBP 0.000437
    GBP 0.000367
    8/29/2025
    GBP 0.000316
    GBP 0.000416
    GBP 0.0005
    GBP 0.000316
    8/28/2025
    GBP 0.000163
    GBP 0.000316
    GBP 0.000595
    GBP 0.000163
    8/27/2025
    GBP 0.000114
    GBP 0.000163
    GBP 0.00016
    GBP 0.000114
    8/26/2025
    GBP 0.000111
    GBP 0.000114
    GBP 0.000118
    GBP 0.000106

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    10 hours, 47 minutes and 7 seconds

    Explore Our Other Products for YOURSELF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,220
    0.03%
    Market CapGBP 2.17T
    VolumeGBP 40.45B
    2
    GBP 4,295.24
    2.56%
    Market CapGBP 518.02B
    VolumeGBP 29.02B
    4
    GBP 2.78
    0.36%
    Market CapGBP 165.01B
    VolumeGBP 6.5B
    5
    GBP 843.51
    1.14%
    Market CapGBP 117.3B
    VolumeGBP 1.39B
    6
    GBP 199.15
    0.41%
    Market CapGBP 107.52B
    VolumeGBP 6.74B
    10
    GBP 0.208111
    3.61%
    Market CapGBP 31.3B
    VolumeGBP 2.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    5153
    GBP 0.00155381
    1.22%
    Market CapGBP 343,509
    VolumeGBP 33,962
    5155
    GBP 0.00000695
    2.02%
    Market CapGBP 342,890
    VolumeGBP 34,836
    5156
    GBP 0.00000046
    0%
    Market CapGBP 339,036
    VolumeGBP 767
    5161
    GBP 0.00034244
    0.58%
    Market CapGBP 342,417
    VolumeGBP 11
    5163
    GBP 0.00034253
    3.41%
    Market CapGBP 342,503
    VolumeGBP 28,532

    Data provided by Coingecko API