Win (WIN) Live Price

Win logo
WINWin
GBP 0.00021+ 7.27%
Market Cap
GBP 8.7M
7.30%
Volume (24)
GBP 2,316
0.18%
Circulating Supply
41,376,370,000 WIN
Issue Date
-

Data provided by Coingecko API

WIN price Statistics

Win Price Today

Win Price
GBP 0.00021029

Price Change

GBP 0.00001426
7.27%
24h Low / 24h High
GBP 0.00017753 / GBP 0.00023293

Trading Volume

GBP 2,316.44
0.18%
Volume / Market Cap
0.00026622629
Market Dominance
0.00029710296%
Market Rank
#1658

Win Supply

Circulating Supply
41,376,370,114.236 WIN
Total Supply
41,376,370,114.236 WIN
Max Supply
50,000,000,000 WIN

Win Market Cap

Market Cap
GBP 8,701,019
7.30%

Fully Diluted
Market Cap

GBP 8,701,019
7.64%

Win Price Yesterday

Yesterday's Low / High
GBP 0.00019489541 / GBP 0.00019582564
Yesterday's Open / Close
GBP 0.00019582564 / GBP 0.00019489541
Yesterday's Change
7.64%
Yesterday's Volume
GBP 2,333.1668

Win Price History

7d Low / 7d High
GBP 0.000074711732 / GBP 0.0003432564
30d Low / 30d High
GBP 0.00013709169 / GBP 0.0002290831
90d Low / 90d High
GBP 0.000055743245 / GBP 0.00025662295
52 Week Low / 52 Week High
GBP 0.000055743245 / GBP 0.00025662295
All Time HighSep 3, 2025 (3 days ago)
GBP 0.00026981
22.06%
All Time LowSep 2, 2025 (4 days ago)
GBP 0.00005554
278.65%

Data provided by Coingecko API

WIN to GBP converter

Win
WinWIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WIN Safely with 3Commas

Use a proven backtested strategy for WIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Win Price Chart (WIN to GBP)

    WINGBP by TradingView

    Win Exchanges

    Instant crypto to crypto exchange coming soon!

    Win Historical Price Data (GBP)

    Date
    9/5/2025
    GBP 0.000191
    GBP 0
    GBP 0.000221
    GBP 0.000137
    9/4/2025
    GBP 0.000191
    GBP 0.000191
    GBP 0.000231
    GBP 0.000181
    9/3/2025
    GBP 0.0002
    GBP 0.000191
    GBP 0.000257
    GBP 0.00018
    9/2/2025
    GBP 0.000201
    GBP 0.0002
    GBP 0.000237
    GBP 0.000056
    9/1/2025
    GBP 0.000213
    GBP 0.000201
    GBP 0.000215
    GBP 0.000195
    8/31/2025
    GBP 0.000202
    GBP 0.000213
    GBP 0.000221
    GBP 0.000139
    8/30/2025
    GBP 0.000215
    GBP 0.000202
    GBP 0.000217
    GBP 0.000194

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 45 minutes and 27 seconds

    Explore Our Other Products for WIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,188
    0.54%
    Market CapGBP 2.19T
    VolumeGBP 19.44B
    2
    GBP 4,279.52
    0.78%
    Market CapGBP 516.56B
    VolumeGBP 13.83B
    4
    GBP 2.81
    0.45%
    Market CapGBP 167.24B
    VolumeGBP 1.83B
    5
    GBP 859.57
    1.07%
    Market CapGBP 119.64B
    VolumeGBP 943.55M
    6
    GBP 200.48
    1.87%
    Market CapGBP 108.38B
    VolumeGBP 3.05B
    9
    GBP 0.216114
    0.82%
    Market CapGBP 32.59B
    VolumeGBP 1.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    1656
    GBP 0.01045717
    0.80%
    Market CapGBP 8.72M
    VolumeGBP 339,692
    1647
    GBP 0.00000015
    0.65%
    Market CapGBP 8.72M
    VolumeGBP 2.07M
    1657
    GBP 0.00000002
    0.92%
    Market CapGBP 8.71M
    VolumeGBP 230,677
    1660
    GBP 0.00867169
    0.39%
    Market CapGBP 8.68M
    VolumeGBP 30,579
    1659
    GBP 0.070737
    0.20%
    Market CapGBP 8.68M
    VolumeGBP 1.67M

    Data provided by Coingecko API