WOM Protocol (WOM) Live Price

WOM Protocol logo
WOMWOM Protocol
0.016665 -3.87%
Market Cap
€3.95M
3.98%
Volume (24)
226,405
0.19%
Circulating Supply
237,000,000 WOM
Issue Date
-

Data provided by Coingecko API

WOM price Statistics

WOM Protocol Price Today

WOM Protocol Price
€0.01666479

Price Change

€-0.00067116848
3.87%
24h Low / 24h High
€0.01640298 / €0.01755319

Trading Volume

€226,405
0.19%
Volume / Market Cap
0.0573353
Market Dominance
0.00014805922%
Market Rank
#2098

WOM Protocol Supply

Circulating Supply
237,000,000 WOM
Total Supply
1,000,000,000 WOM
Max Supply
1,000,000,000 WOM

WOM Protocol Market Cap

Market Cap
€3,948,789
3.98%

Fully Diluted
Market Cap

€16,661,555
4.18%

WOM Protocol Price Yesterday

Yesterday's Low / High
€0.01735206 / €0.017425843
Yesterday's Open / Close
€0.017425843 / €0.01735206
Yesterday's Change
4.16%
Yesterday's Volume
€182,952.25

WOM Protocol Price History

7d Low / 7d High
€0.016823228 / €0.020317348
30d Low / 30d High
€0.016759545 / €0.017425843
90d Low / 90d High
€0.016183154 / €0.01802405
52 Week Low / 52 Week High
€0.016183154 / €0.019984711
All Time HighApr 11, 2021 (3 years ago)
€0.798711
97.91%
All Time LowDec 16, 2024 (2 months ago)
€0.00010442
15858.76%

Data provided by Coingecko API

WOM to EUR converter

WOM Protocol
WOM ProtocolWOM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time WOM Protocol Price Chart (WOM to EUR)

WOMEUR by TradingView

WOM Protocol Exchanges

Instant crypto to crypto exchange coming soon!

WOM Protocol Historical Price Data (EUR)

Date
3/2/2025
€0.017038
€0
€0.017426
€0.016788
3/1/2025
€0.016645
€0.017038
€0.017227
€0.016645
2/28/2025
€0.017299
€0.016645
€0.017299
€0.016183
2/27/2025
€0.016917
€0.017299
€0.018024
€0.016714
2/26/2025
€0.017539
€0.016917
€0.017681
€0.016773
2/25/2025
€0.017215
€0.017539
€0.017901
€0.016698
2/24/2025
€0.018894
€0.017215
€0.019985
€0.017364

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 52 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
85,857
8.66%
Market Cap€1.69T
Volume€74.27B
2
2,124.79
15.50%
Market Cap€254.45B
Volume€34B
4
2.37
18.08%
Market Cap€135.25B
Volume€14.91B
5
571.57
7.68%
Market Cap€82.86B
Volume€1.55B
6
141.47
19.10%
Market Cap€71.86B
Volume€11.1B
9
0.2
15.70%
Market Cap€28.81B
Volume€3.09B

Data provided by Coingecko API

More Cryptocurrencies

1999
0.01
6.57%
Market Cap€4.39M
Volume€13.41M
2000
0.03
5.03%
Market Cap€4.39M
Volume€47,398
2003
0.05
5.44%
Market Cap€4.38M
Volume€7,721
2011
Market Cap€4.38M
Volume€11
2004
0.00488867
36.55%
Market Cap€4.38M
Volume€675,423
2005
0.00001458
12.04%
Market Cap€4.37M
Volume€232
2006
0.00441625
25.60%
Market Cap€4.37M
Volume€10.48M
2007
0.00436624
23.72%
Market Cap€4.37M
Volume€102,509
2008
0.00000001
8.22%
Market Cap€4.36M
Volume€171,254
Market Cap€4.36M
Volume€1.12M
2009
0.04
12.25%
Market Cap€4.35M
Volume€622,195
2024
0.00435453
16.74%
Market Cap€4.34M
Volume€1.19M
2017
0.04
7.63%
Market Cap€4.34M
Volume€1.24M
2010
0.05
19.85%
Market Cap€4.34M
Volume€120,498
2012
0.00014431
26.89%
Market Cap€4.33M
Volume€14,244
2013
0.00029505
0%
Market Cap€4.33M
Volume€0
2023
Market Cap€4.32M
Volume€11,447
2016
0.00129532
23.62%
Market Cap€4.31M
Volume€8.25M
2020
0.54
4.24%
Market Cap€4.31M
Volume€21,806
2018
0.01
17.31%
Market Cap€4.31M
Volume€580,901
Market Cap€4.33M
Volume€70
2021
0.96
0.45%
Market Cap€4.3M
Volume€44,164
2022
0.02
2.99%
Market Cap€4.3M
Volume€147,629
2025
Market Cap€4.29M
Volume€263,730
2026
0.43
28.32%
Market Cap€4.29M
Volume€495,274
2027
1
0%
Market Cap€4.3M
Volume€2,736
2031
0.07
13.67%
Market Cap€4.28M
Volume€9,028
2028
0.02
9.68%
Market Cap€4.28M
Volume€122,239
2041
0.00183918
24.98%
Market Cap€4.26M
Volume€2.01M
2033
0.00029538
15.81%
Market Cap€4.25M
Volume€115,653
2030
0.00045222
18.68%
Market Cap€4.25M
Volume€1.9M
2029
0.00050463
18.35%
Market Cap€4.25M
Volume€13,933
2042
0.34
16.69%
Market Cap€4.24M
Volume€1,229
2032
0.0000003
20.48%
Market Cap€4.24M
Volume€18,046
2034
0.00449735
9.46%
Market Cap€4.23M
Volume€81,610
2035
0.03
17.84%
Market Cap€4.23M
Volume€9,183
2036
0.28
18.06%
Market Cap€4.23M
Volume€1,115
2015
0.00000086
9.63%
Market Cap€4.23M
Volume€226,724
2037
0.46
9.61%
Market Cap€4.22M
Volume€16,823
2040
0.01
11.67%
Market Cap€4.22M
Volume€211,297
2038
Market Cap€4.21M
Volume€10,555
2039
0.01
6.80%
Market Cap€4.21M
Volume€143,192
2047
Market Cap€4.21M
Volume€27,015
2043
0.00093637
9.95%
Market Cap€4.21M
Volume€505,564
2046
0.01
4.69%
Market Cap€4.2M
Volume€369,546
2045
0.01
6.83%
Market Cap€4.19M
Volume€1M
2044
0.0043913
8.84%
Market Cap€4.19M
Volume€761,876
2050
0.38
23.01%
Market Cap€4.18M
Volume€22,978
2048
0.00416961
14.26%
Market Cap€4.17M
Volume€415,362
2051
0.001228
9.74%
Market Cap€4.17M
Volume€502,066
2049
0.01
7.42%
Market Cap€4.17M
Volume€1M
2054
0.00147505
1.20%
Market Cap€4.16M
Volume€189,975
2052
0.00415531
14.24%
Market Cap€4.14M
Volume€63,762
2053
0.00416473
22.62%
Market Cap€4.14M
Volume€2.8M
2055
0.00413235
22.59%
Market Cap€4.12M
Volume€129,395
Market Cap€4.12M
Volume€18,259
2056
0.02
8.21%
Market Cap€4.11M
Volume€30,806
2057
Market Cap€4.1M
Volume€415,153
2058
0.00000988
3.83%
Market Cap€4.1M
Volume€14,715
2059
0.00051403
4.90%
Market Cap€4.1M
Volume€376,293
2060
0.00000408
17.45%
Market Cap€4.1M
Volume€274,556
2061
4.09
29.75%
Market Cap€4.09M
Volume€193,550
2062
0.05
3.60%
Market Cap€4.09M
Volume€199,781
2064
0.00044323
0.91%
Market Cap€4.08M
Volume€49,727
Market Cap€4.07M
Volume€12,802
2066
0.01
23.77%
Market Cap€4.07M
Volume€36,976
2077
0.00013108
2.77%
Market Cap€4.07M
Volume€163,333
2067
0.15
12.68%
Market Cap€4.06M
Volume€195,226
2068
Market Cap€4.09M
Volume€414
2072
0.97
0.90%
Market Cap€4.06M
Volume€0
2069
0.04
3.89%
Market Cap€4.06M
Volume€15,090
2070
0.0000141
0%
Market Cap€4.08M
Volume€0
2071
0.00409246
30.23%
Market Cap€4.06M
Volume€8.31M
2073
0.00182404
13.30%
Market Cap€4.06M
Volume€171
2081
0.00031457
5.09%
Market Cap€4.05M
Volume€110,260
2092
0.00040434
19.31%
Market Cap€4.04M
Volume€34,109
2075
0.03
8.90%
Market Cap€4.04M
Volume€1.9M
2076
Market Cap€4.04M
Volume€15.98M
2091
0.01
18.05%
Market Cap€4.03M
Volume€11,009
2074
0.01
18.77%
Market Cap€4.03M
Volume€71,057
2079
0.01
17.90%
Market Cap€4.03M
Volume€23,135
2078
0.0039807
9.40%
Market Cap€4.03M
Volume€29.44M
2080
0.17
25.33%
Market Cap€4.02M
Volume€37,951
2082
Market Cap€4.01M
Volume€1,459
2093
0.00401024
21.87%
Market Cap€4.01M
Volume€312,957
2083
0.0042522
21.10%
Market Cap€4.01M
Volume€8,411
2084
Market Cap€4.01M
Volume€8,169
2085
0.05
20.50%
Market Cap€4.01M
Volume€24,374
2086
0.02
5.09%
Market Cap€4.01M
Volume€901
2087
0.27
19.13%
Market Cap€4.01M
Volume€2.51M
2088
0.01
4.00%
Market Cap€4M
Volume€15,909
2089
0.11
15.30%
Market Cap€4M
Volume€69,523
2090
0.19
33.93%
Market Cap€3.99M
Volume€143,430
2096
0.00471328
16.14%
Market Cap€3.99M
Volume€3.23M
2094
0.00057926
11.88%
Market Cap€3.99M
Volume€73,912
2095
1.28
1.55%
Market Cap€3.98M
Volume€55
Market Cap€3.97M
Volume€64,926
2110
0.00056425
11.94%
Market Cap€3.96M
Volume€3,374
2099
0.00014281
4.32%
Market Cap€3.95M
Volume€305,841
1999
0.01
6.57%
Market Cap€4.39M
Volume€13.41M
2000
0.03
5.03%
Market Cap€4.39M
Volume€47,398

Data provided by Coingecko API