WOM Protocol (WOM) Live Price

WOM Protocol logo
WOMWOM Protocol
GBP 0.000858 -78.38%
Market Cap
GBP 203,391
78.40%
Volume (24)
GBP 487,365
9.10%
Circulating Supply
237,000,000 WOM
Issue Date
-

Data provided by Coingecko API

WOM price Statistics

WOM Protocol Price Today

WOM Protocol Price
GBP 0.00085819

Price Change

GBP -0.0031110861
78.38%
24h Low / 24h High
GBP 0.00083293 / GBP 0.00396928

Trading Volume

GBP 487,365
9.10%
Volume / Market Cap
2.3961975
Market Dominance
0.0000069986647%
Market Rank
#5861

WOM Protocol Supply

Circulating Supply
237,000,000 WOM
Total Supply
1,000,000,000 WOM
Max Supply
1,000,000,000 WOM

WOM Protocol Market Cap

Market Cap
GBP 203,391
78.40%

Fully Diluted
Market Cap

GBP 858,189
79.45%

WOM Protocol Price Yesterday

Yesterday's Low / High
GBP 0.0039041755 / GBP 0.0044476627
Yesterday's Open / Close
GBP 0.0039041755 / GBP 0.0044476627
Yesterday's Change
79.45%
Yesterday's Volume
GBP 1,799,247.1

WOM Protocol Price History

7d Low / 7d High
GBP 0.0017558243 / GBP 0.014862757
30d Low / 30d High
GBP 0.0039041755 / GBP 0.0079864464
90d Low / 90d High
GBP 0.0039041755 / GBP 0.010506371
52 Week Low / 52 Week High
GBP 0.0039041755 / GBP 0.011155456
All Time HighApr 11, 2021 (4 years ago)
GBP 0.6935
99.87%
All Time LowDec 16, 2024 (8 months ago)
GBP 0.00008652
964.96%

Data provided by Coingecko API

WOM to GBP converter

WOM Protocol
WOM ProtocolWOM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOM Safely with 3Commas

Use a proven backtested strategy for WOM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time WOM Protocol Price Chart (WOM to GBP)

    WOMGBP by TradingView

    WOM Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    WOM Protocol Historical Price Data (GBP)

    Date
    8/23/2025
    GBP 0.007804
    GBP 0
    GBP 0.007804
    GBP 0.003904
    8/22/2025
    GBP 0.009716
    GBP 0.007804
    GBP 0.009716
    GBP 0.007519
    8/21/2025
    GBP 0.010472
    GBP 0.009716
    GBP 0.010472
    GBP 0.009478
    8/20/2025
    GBP 0.010757
    GBP 0.010472
    GBP 0.010757
    GBP 0.010124
    8/19/2025
    GBP 0.010631
    GBP 0.010757
    GBP 0.010834
    GBP 0.010109
    8/18/2025
    GBP 0.010339
    GBP 0.010631
    GBP 0.010958
    GBP 0.010155
    8/17/2025
    GBP 0.011155
    GBP 0.010339
    GBP 0.011155
    GBP 0.010254

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 10 minutes and 42 seconds

    Explore Our Other Products for WOM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 113,243
    1.70%
    Market CapGBP 2.26T
    VolumeGBP 42.56B
    2
    GBP 4,744.34
    0.30%
    Market CapGBP 572.77B
    VolumeGBP 40.84B
    3
    GBP 3.02
    0.70%
    Market CapGBP 179.66B
    VolumeGBP 6.05B
    5
    GBP 875.86
    0.56%
    Market CapGBP 122B
    VolumeGBP 1.85B
    6
    GBP 203.06
    0.05%
    Market CapGBP 109.61B
    VolumeGBP 10.92B
    9
    GBP 0.229421
    2.47%
    Market CapGBP 34.54B
    VolumeGBP 3.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    5775
    GBP 0.00025688
    10.07%
    Market CapGBP 225,995
    VolumeGBP 11,026
    Market CapGBP 225,925
    VolumeGBP 66
    5797
    GBP 0.00238016
    11.69%
    Market CapGBP 225,881
    VolumeGBP 4,098
    5780
    GBP 0.00022566
    1.39%
    Market CapGBP 225,649
    VolumeGBP 36,363
    5806
    GBP 0.0000691
    0%
    Market CapGBP 225,340
    VolumeGBP 3
    5807
    GBP 0.00029242
    2.02%
    Market CapGBP 224,953
    VolumeGBP 74
    5808
    GBP 0.00439054
    0.74%
    Market CapGBP 224,370
    VolumeGBP 2,662
    5815
    GBP 0.727456
    0.00%
    Market CapGBP 224,412
    VolumeGBP 40,094
    5810
    GBP 0.740144
    0.13%
    Market CapGBP 224,337
    VolumeGBP 12,904
    5812
    GBP 0.01118701
    2.01%
    Market CapGBP 223,581
    VolumeGBP 427
    5813
    GBP 0.01132894
    0.82%
    Market CapGBP 223,329
    VolumeGBP 0
    5811
    GBP 0.00020215
    1.42%
    Market CapGBP 223,374
    VolumeGBP 1,793
    5814
    GBP 0.03916457
    0.35%
    Market CapGBP 223,238
    VolumeGBP 2,134
    5793
    GBP 0.00223321
    3.10%
    Market CapGBP 223,321
    VolumeGBP 3,099
    5816
    GBP 0.02406173
    7.03%
    Market CapGBP 222,837
    VolumeGBP 4,410
    5817
    GBP 0.004702
    13.38%
    Market CapGBP 222,796
    VolumeGBP 168,984
    5820
    GBP 0.00022385
    7.21%
    Market CapGBP 222,537
    VolumeGBP 21,961
    5823
    GBP 0.01969443
    7.50%
    Market CapGBP 222,474
    VolumeGBP 3,671
    5818
    GBP 0.00026944
    1.21%
    Market CapGBP 224,051
    VolumeGBP 144
    5819
    GBP 0.00000328
    1.39%
    Market CapGBP 223,718
    VolumeGBP 1
    5821
    GBP 0.00011825
    0.94%
    Market CapGBP 223,195
    VolumeGBP 4
    5822
    GBP 0.00292851
    2.78%
    Market CapGBP 221,778
    VolumeGBP 489
    5827
    GBP 0.00022183
    3.31%
    Market CapGBP 221,754
    VolumeGBP 779
    5824
    GBP 0.02442738
    5.27%
    Market CapGBP 221,623
    VolumeGBP 116
    5825
    GBP 0.736064
    0.51%
    Market CapGBP 221,586
    VolumeGBP 1,257
    5826
    GBP 0.00251536
    0.08%
    Market CapGBP 221,352
    VolumeGBP 24
    5828
    GBP 0.00001045
    4.27%
    Market CapGBP 220,755
    VolumeGBP 291
    5829
    GBP 0.02211768
    0.18%
    Market CapGBP 220,734
    VolumeGBP 750
    5830
    GBP 0.00060151
    2.31%
    Market CapGBP 220,729
    VolumeGBP 16,700
    5831
    GBP 0
    3.43%
    Market CapGBP 220,517
    VolumeGBP 739
    5832
    GBP 0.00022043
    11.27%
    Market CapGBP 220,490
    VolumeGBP 12,998
    5833
    GBP 0.00020017
    0%
    Market CapGBP 220,183
    VolumeGBP 1
    5834
    GBP 0.0002452
    2.88%
    Market CapGBP 220,110
    VolumeGBP 1,151
    5836
    GBP 0.00220225
    0.64%
    Market CapGBP 219,373
    VolumeGBP 496
    5837
    GBP 2.2
    6.86%
    Market CapGBP 219,459
    VolumeGBP 8,617
    5839
    GBP 0.00220973
    0.79%
    Market CapGBP 220,973
    VolumeGBP 3
    5841
    GBP 0.00021929
    4.22%
    Market CapGBP 219,347
    VolumeGBP 817
    5847
    GBP 0.00021942
    22.29%
    Market CapGBP 219,370
    VolumeGBP 14,211
    5857
    GBP 0.00022155
    4.61%
    Market CapGBP 219,165
    VolumeGBP 30,068
    5840
    GBP 0.00002854
    0.08%
    Market CapGBP 218,930
    VolumeGBP 53
    5851
    GBP 0.00021869
    0.12%
    Market CapGBP 218,610
    VolumeGBP 483
    5843
    GBP 0.00021869
    10.50%
    Market CapGBP 218,571
    VolumeGBP 2,059
    5844
    GBP 0.00002346
    3.72%
    Market CapGBP 218,483
    VolumeGBP 1,129
    5845
    GBP 0.00015635
    10.26%
    Market CapGBP 218,335
    VolumeGBP 34
    5846
    GBP 0.00021861
    0%
    Market CapGBP 218,613
    VolumeGBP 378
    5838
    GBP 0.0064184
    0.97%
    Market CapGBP 218,200
    VolumeGBP 528
    5848
    GBP 0.00022622
    0.45%
    Market CapGBP 218,044
    VolumeGBP 89,363
    5853
    GBP 0.00022009
    19.93%
    Market CapGBP 217,814
    VolumeGBP 14,498
    5859
    GBP 0.00002179
    0.63%
    Market CapGBP 217,853
    VolumeGBP 1
    5850
    GBP 0.00002179
    5.99%
    Market CapGBP 217,838
    VolumeGBP 1,675
    5852
    GBP 0.00004908
    9.57%
    Market CapGBP 217,730
    VolumeGBP 423
    5854
    GBP 0.00028904
    0.16%
    Market CapGBP 217,486
    VolumeGBP 423
    5865
    GBP 0.00021796
    0.75%
    Market CapGBP 217,250
    VolumeGBP 1,784
    5855
    GBP 0.00150331
    0%
    Market CapGBP 235,658
    VolumeGBP 13,715
    5856
    GBP 0.00021698
    1.51%
    Market CapGBP 217,058
    VolumeGBP 452
    5842
    GBP 0.00000052
    1.60%
    Market CapGBP 216,988
    VolumeGBP 623
    5860
    GBP 0.00022336
    7.33%
    Market CapGBP 216,895
    VolumeGBP 1,959
    5867
    GBP 0.00021989
    3.71%
    Market CapGBP 216,739
    VolumeGBP 804
    5849
    GBP 0.216844
    13.81%
    Market CapGBP 216,572
    VolumeGBP 5,939
    5870
    GBP 0.00022516
    32.56%
    Market CapGBP 216,565
    VolumeGBP 36,826
    5862
    GBP 0.00021613
    14.91%
    Market CapGBP 216,553
    VolumeGBP 56
    5864
    GBP 0.00021789
    0.07%
    Market CapGBP 217,891
    VolumeGBP 22
    5802
    GBP 0.00000051
    15.55%
    Market CapGBP 216,256
    VolumeGBP 11,557
    5873
    Market CapGBP 215,969
    VolumeGBP 8,341
    5858
    GBP 0.215947
    4.31%
    Market CapGBP 215,724
    VolumeGBP 27,577
    5869
    GBP 0.00002418
    0.99%
    Market CapGBP 215,602
    VolumeGBP 434
    5868
    GBP 0
    2.05%
    Market CapGBP 215,536
    VolumeGBP 859
    5871
    GBP 0.00113204
    0.44%
    Market CapGBP 215,583
    VolumeGBP 14,929
    5835
    GBP 0.00021578
    4.33%
    Market CapGBP 215,522
    VolumeGBP 196
    Market CapGBP 215,551
    VolumeGBP 103
    5881
    GBP 0.00146236
    12.32%
    Market CapGBP 215,482
    VolumeGBP 39,489
    5874
    GBP 0.00269207
    0.16%
    Market CapGBP 215,161
    VolumeGBP 167
    5866
    GBP 0.00000022
    0.25%
    Market CapGBP 215,067
    VolumeGBP 20
    5880
    GBP 0.00021576
    3.25%
    Market CapGBP 215,036
    VolumeGBP 186
    5863
    GBP 1.043
    0.34%
    Market CapGBP 215,085
    VolumeGBP 7,075
    5876
    GBP 0.00071098
    0.15%
    Market CapGBP 214,259
    VolumeGBP 16,126
    5877
    GBP 0.00627744
    1.24%
    Market CapGBP 214,136
    VolumeGBP 310
    5878
    GBP 0.00072243
    0%
    Market CapGBP 212,483
    VolumeGBP 226
    5879
    GBP 0.00022269
    6.49%
    Market CapGBP 213,875
    VolumeGBP 26,577
    5909
    GBP 0.00043436
    5.99%
    Market CapGBP 213,692
    VolumeGBP 11,911
    5875
    GBP 0.00021371
    19.90%
    Market CapGBP 213,708
    VolumeGBP 7,629
    5892
    GBP 0.00021598
    1.68%
    Market CapGBP 213,579
    VolumeGBP 569
    5882
    GBP 0.00020993
    7.64%
    Market CapGBP 213,300
    VolumeGBP 73,677
    5883
    GBP 0.00061336
    0.64%
    Market CapGBP 213,168
    VolumeGBP 0
    5884
    GBP 0.00301885
    26.79%
    Market CapGBP 213,265
    VolumeGBP 199
    5886
    GBP 0.00010803
    1.01%
    Market CapGBP 213,190
    VolumeGBP 16,304
    5887
    Market CapGBP 214,215
    VolumeGBP 116
    5888
    GBP 0.00053268
    0.75%
    Market CapGBP 213,071
    VolumeGBP 161,815
    5889
    GBP 0.00038612
    0.07%
    Market CapGBP 212,987
    VolumeGBP 24,354
    5890
    GBP 0.00022144
    1.19%
    Market CapGBP 212,887
    VolumeGBP 5,271
    5893
    GBP 0.0025229
    24.49%
    Market CapGBP 212,633
    VolumeGBP 1,581
    5885
    GBP 0.00000026
    2.74%
    Market CapGBP 212,572
    VolumeGBP 730
    5894
    GBP 0.00018672
    1.43%
    Market CapGBP 212,448
    VolumeGBP 70
    5895
    GBP 0.00023393
    0%
    Market CapGBP 212,345
    VolumeGBP 105
    5896
    GBP 0.0000381
    4.69%
    Market CapGBP 212,307
    VolumeGBP 483
    5891
    GBP 0.00039483
    2.52%
    Market CapGBP 212,289
    VolumeGBP 218
    5898
    GBP 0.00021268
    5.93%
    Market CapGBP 212,226
    VolumeGBP 3.43M
    5901
    GBP 0.00002122
    0.82%
    Market CapGBP 212,184
    VolumeGBP 407
    5899
    GBP 0.0025142
    0.42%
    Market CapGBP 211,719
    VolumeGBP 12,753
    5775
    GBP 0.00025688
    10.07%
    Market CapGBP 225,995
    VolumeGBP 11,026
    Market CapGBP 225,925
    VolumeGBP 66

    Data provided by Coingecko API