Wombat Exchange (WOM) Live Price

Wombat Exchange logo
WOMWombat Exchange
0.182055 -2.09%
Market Cap
₹53.13M
2.09%
Volume (24)
64,823
0.01%
Circulating Supply
291,852,400 WOM
Issue Date
-

Data provided by Coingecko API

WOM price Statistics

Wombat Exchange Price Today

Wombat Exchange Price
₹0.182055

Price Change

₹-0.0038856723
2.09%
24h Low / 24h High
₹0.181013 / ₹0.186738

Trading Volume

₹64,823
0.01%
Volume / Market Cap
0.0012199781
Market Dominance
0.000015303477%
Market Rank
#4575

Wombat Exchange Supply

Circulating Supply
291,852,402.37 WOM
Total Supply
1,000,000,000 WOM
Max Supply
1,000,000,000 WOM

Wombat Exchange Market Cap

Market Cap
₹53,134,559
2.09%

Fully Diluted
Market Cap

₹182,059,690
1.91%

Wombat Exchange Price Yesterday

Yesterday's Low / High
₹0.18509087 / ₹0.18610567
Yesterday's Open / Close
₹0.18610567 / ₹0.18509087
Yesterday's Change
1.91%
Yesterday's Volume
₹368,314.07

Wombat Exchange Price History

7d Low / 7d High
₹0.002060528 / ₹0.0024778751
30d Low / 30d High
₹0.18509087 / ₹0.20224404
90d Low / 90d High
₹0.18509087 / ₹0.20463826
52 Week Low / 52 Week High
₹0.18509087 / ₹0.22380416
All Time HighSep 5, 2022 (3 years ago)
₹86.44
99.79%
All Time LowSep 10, 2025 (1 months ago)
₹0.179841
1.25%

Data provided by Coingecko API

WOM to INR converter

Wombat Exchange
Wombat ExchangeWOM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wombat Exchange Price Chart (WOM to INR)

WOMINR by TradingView

Wombat Exchange Exchanges

Instant crypto to crypto exchange coming soon!

Wombat Exchange Historical Price Data (INR)

Date
11/5/2025
₹0.193509
₹0
₹0.193971
₹0.185091
11/4/2025
₹0.202377
₹0.193509
₹0.203651
₹0.200509
11/3/2025
₹0.203318
₹0.202377
₹0.204066
₹0.201225
11/2/2025
₹0.201952
₹0.203318
₹0.204638
₹0.200948
11/1/2025
₹0.207741
₹0.201952
₹0.207741
₹0.198868
10/31/2025
₹0.206372
₹0.207741
₹0.208911
₹0.206331
10/30/2025
₹0.222892
₹0.206372
₹0.223804
₹0.218464

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

2 hours, 15 minutes and 40 seconds

Explore Our Other Products for WOM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,057
2.52%
Market Cap₹2.01T
Volume₹62.62B
2
3,327.2
3.25%
Market Cap₹400.79B
Volume₹34.2B
4
2.21
5.64%
Market Cap₹132.89B
Volume₹5.4B
5
951.83
0.10%
Market Cap₹131.09B
Volume₹1.97B
6
156.11
3.43%
Market Cap₹86.17B
Volume₹5.55B
10
0.162063
2.65%
Market Cap₹24.55B
Volume₹1.79B

Data provided by Coingecko API

More Cryptocurrencies

4579
1.42
0.47%
Market Cap₹53.28M
Volume₹973,361
4581
0.636659
70.44%
Market Cap₹53.21M
Volume₹1,378
4580
0.053143
5.06%
Market Cap₹53.2M
Volume₹6.31M
4576
0.059495
21.74%
Market Cap₹53.07M
Volume₹7.53M
4586
0.00057983
0.44%
Market Cap₹53.03M
Volume₹228,788

Data provided by Coingecko API