woofer (WOOFER) Live Price

woofer logo
WOOFERwoofer
JPY 0.001778 -31.23%
Market Cap
JPY 7.61M
30.90%
Volume (24)
JPY 674,362
0.60%
Circulating Supply
4,283,316,700 WOOFER
Issue Date
-

Data provided by Coingecko API

WOOFER price Statistics

woofer Price Today

woofer Price
JPY 0.00177779

Price Change

JPY -0.00080733931
31.23%
24h Low / 24h High
JPY 0.00169637 / JPY 0.00258513

Trading Volume

JPY 674,362
0.60%
Volume / Market Cap
0.088559105
Market Dominance
0.0000013588629%
Market Rank
#7009

woofer Supply

Circulating Supply
4,283,316,680.7 WOOFER
Total Supply
4,283,316,680.7 WOOFER
Max Supply
4,283,316,680.7 WOOFER

woofer Market Cap

Market Cap
JPY 7,614,824
30.90%

Fully Diluted
Market Cap

JPY 7,614,824
4.56%

woofer Price Yesterday

Yesterday's Low / High
JPY 0.0016963659 / JPY 0.0017042724
Yesterday's Open / Close
JPY 0.0017042724 / JPY 0.0016963659
Yesterday's Change
4.56%
Yesterday's Volume
JPY 608,768.52

woofer Price History

7d Low / 7d High
JPY 0.000010787699 / JPY 0.000029241855
30d Low / 30d High
JPY 0.0016963659 / JPY 0.0025983991
90d Low / 90d High
JPY 0.0016963659 / JPY 0.0028860608
52 Week Low / 52 Week High
JPY 0.0016963659 / JPY 0.0046181047
All Time HighDec 2, 2024 (1 months ago)
JPY 0.03294999
94.74%
All Time LowJan 5, 2025 (0 days ago)
JPY 0.00169637
2.26%

Data provided by Coingecko API

WOOFER to JPY converter

woofer
wooferWOOFER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time woofer Price Chart (WOOFER to JPY)

WOOFERJPY by TradingView

woofer Exchanges

Instant crypto to crypto exchange coming soon!

woofer Historical Price Data (JPY)

Date
1/5/2025
JPY 0.002596
JPY 0
JPY 0.002596
JPY 0.001696
1/4/2025
JPY 0.002599
JPY 0.002596
JPY 0.002671
JPY 0.002406
1/3/2025
JPY 0.002668
JPY 0.002599
JPY 0.002668
JPY 0.002546
1/2/2025
JPY 0.002389
JPY 0.002668
JPY 0.002886
JPY 0.002324
1/1/2025
JPY 0.002855
JPY 0.002389
JPY 0.002855
JPY 0.002227
12/31/2024
JPY 0.002967
JPY 0.002855
JPY 0.003163
JPY 0.002869
12/30/2024
JPY 0.004114
JPY 0.002967
JPY 0.004618
JPY 0.002996

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 58 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,253
0.05%
Market CapJPY 1.95T
VolumeJPY 20.97B
2
JPY 3,625
0.64%
Market CapJPY 437.07B
VolumeJPY 12.56B
3
JPY 2.39
0.71%
Market CapJPY 137.54B
VolumeJPY 4.27B
5
JPY 708
0.61%
Market CapJPY 103.37B
VolumeJPY 440.75M
6
JPY 212.3
2.11%
Market CapJPY 102.8B
VolumeJPY 3.05B
7
JPY 0.379477
3.42%
Market CapJPY 56B
VolumeJPY 2.84B

Data provided by Coingecko API

More Cryptocurrencies

7001
JPY 0.00791262
1.88%
Market CapJPY 7.64M
VolumeJPY 200
7007
JPY 0.00169307
16.05%
Market CapJPY 7.62M
VolumeJPY 411,703
7008
JPY 0.00000008
2.42%
Market CapJPY 7.62M
VolumeJPY 20,625
7010
JPY 0.050443
2.94%
Market CapJPY 7.59M
VolumeJPY 13,539
7011
JPY 0.00758531
6.13%
Market CapJPY 7.58M
VolumeJPY 197,352

Data provided by Coingecko API