Wormhole Bridged SOL (SOL) Live Price

Wormhole Bridged SOL logo
SOLWormhole Bridged SOL
GBP 151.11 -3.18%
Market Cap
GBP 553,037
8.21%
Volume (24)
GBP 526,473
2.22%
Circulating Supply
3,657 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Wormhole Bridged SOL Price Today

Wormhole Bridged SOL Price
GBP 151.11

Price Change

GBP -4.9704646
3.18%
24h Low / 24h High
GBP 151 / GBP 160.97

Trading Volume

GBP 526,473
2.22%
Volume / Market Cap
0.95196705
Market Dominance
0.000018718358%
Market Rank
#4528

Wormhole Bridged SOL Supply

Circulating Supply
3,657.494 SOL
Total Supply
3,657.494 SOL
Max Supply
0 SOL

Wormhole Bridged SOL Market Cap

Market Cap
GBP 553,037
8.21%

Fully Diluted
Market Cap

GBP 553,037
4.59%

Wormhole Bridged SOL Price Yesterday

Yesterday's Low / High
GBP 158.05272 / GBP 158.90131
Yesterday's Open / Close
GBP 158.90131 / GBP 158.05272
Yesterday's Change
4.65%
Yesterday's Volume
GBP 507,848.71

Wormhole Bridged SOL Price History

7d Low / 7d High
GBP 203.14615 / GBP 216.71612
30d Low / 30d High
GBP 150.43176 / GBP 159.37818
90d Low / 90d High
GBP 150.43176 / GBP 159.37818
52 Week Low / 52 Week High
GBP 150.43176 / GBP 159.37818
All Time HighAug 29, 2025 (0 days ago)
GBP 160.97
6.08%
All Time LowAug 28, 2025 (1 days ago)
GBP 150.03
0.76%

Data provided by Coingecko API

SOL to GBP converter

Wormhole Bridged SOL
Wormhole Bridged SOLSOL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOL Safely with 3Commas

Use a proven backtested strategy for SOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wormhole Bridged SOL Price Chart (SOL to GBP)

    SOLGBP by TradingView

    Wormhole Bridged SOL Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    GBP 150.4
    SOL/GBP
    GBP 0.27
    GBP 1,716,741
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 108.34
    SOL/GBP
    GBP 0.09
    GBP 622,188
    Recently
    Binance
    Binance
    GBP 88.08
    SOL/GBP
    GBP 0
    GBP 42,380
    Recently

    Wormhole Bridged SOL Historical Price Data (GBP)

    Date
    8/28/2025
    GBP 157.339454
    GBP 0
    GBP 159.378182
    GBP 150.431758
    8/27/2025
    GBP 151.409573
    GBP 157.339454
    GBP 156.360664
    GBP 151.409573

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    6 hours, 43 minutes and 55 seconds

    Explore Our Other Products for SOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,372
    3.46%
    Market CapGBP 2.16T
    VolumeGBP 48.98B
    2
    GBP 4,326.02
    3.25%
    Market CapGBP 522.64B
    VolumeGBP 36.63B
    3
    GBP 2.83
    4.74%
    Market CapGBP 168.44B
    VolumeGBP 7.53B
    5
    GBP 856.37
    1.93%
    Market CapGBP 119.26B
    VolumeGBP 1.58B
    6
    GBP 203.86
    2.37%
    Market CapGBP 110.32B
    VolumeGBP 13.6B
    9
    GBP 0.212117
    3.73%
    Market CapGBP 32B
    VolumeGBP 2.28B

    Data provided by Coingecko API

    More Cryptocurrencies

    4491
    GBP 0.00000003
    1.74%
    Market CapGBP 554,189
    VolumeGBP 51,026
    4526
    GBP 0.04914661
    77.15%
    Market CapGBP 553,855
    VolumeGBP 66
    4527
    GBP 0.00075607
    7.09%
    Market CapGBP 553,829
    VolumeGBP 16,661
    4529
    GBP 0.01321373
    0.24%
    Market CapGBP 553,435
    VolumeGBP 2,032
    4530
    GBP 0.0055292
    1.32%
    Market CapGBP 552,920
    VolumeGBP 0

    Data provided by Coingecko API