Wrapped Aave Base USDC (WABASUSDC) Live Price

Wrapped Aave Base USDC logo
WABASUSDCWrapped Aave Base USDC
GBP 0.816966+ 0.28%
Market Cap
GBP 5.68M
3.68%
Volume (24)
GBP 1,623,169
1.70%
Circulating Supply
6,953,422 WABASUSDC
Issue Date
-

Data provided by Coingecko API

WABASUSDC price Statistics

Wrapped Aave Base USDC Price Today

Wrapped Aave Base USDC Price
GBP 0.816966

Price Change

GBP 0.00230367
0.28%
24h Low / 24h High
GBP 0.796509 / GBP 0.842205

Trading Volume

GBP 1,623,169
1.70%
Volume / Market Cap
0.28569063
Market Dominance
0.00019400128%
Market Rank
#1964

Wrapped Aave Base USDC Supply

Circulating Supply
6,953,421.975 WABASUSDC
Total Supply
6,954,328.468 WABASUSDC
Max Supply
0 WABASUSDC

Wrapped Aave Base USDC Market Cap

Market Cap
GBP 5,681,562
3.68%

Fully Diluted
Market Cap

GBP 5,682,303
0.06%

Wrapped Aave Base USDC Price Yesterday

Yesterday's Low / High
GBP 0.81703672 / GBP 0.81814322
Yesterday's Open / Close
GBP 0.81703672 / GBP 0.81814322
Yesterday's Change
0.08%
Yesterday's Volume
GBP 2,020,801.3

Wrapped Aave Base USDC Price History

7d Low / 7d High
GBP 1.0771313 / GBP 1.1160353
30d Low / 30d High
GBP 0.8141494 / GBP 0.82548806
90d Low / 90d High
GBP 0.81275781 / GBP 0.82993286
52 Week Low / 52 Week High
GBP 0.79757912 / GBP 0.83366272
All Time HighSep 1, 2025 (5 days ago)
GBP 1.61
49.26%
All Time LowAug 22, 2025 (15 days ago)
GBP 0.775465
5.40%

Data provided by Coingecko API

WABASUSDC to GBP converter

Wrapped Aave Base USDC
Wrapped Aave Base USDCWABASUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WABASUSDC Safely with 3Commas

Use a proven backtested strategy for WABASUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Aave Base USDC Price Chart (WABASUSDC to GBP)

    WABASUSDCGBP by TradingView

    Wrapped Aave Base USDC Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Base USDC Historical Price Data (GBP)

    Date
    9/5/2025
    GBP 0.821203
    GBP 0
    GBP 0.823205
    GBP 0.814149
    9/4/2025
    GBP 0.820069
    GBP 0.821203
    GBP 0.825488
    GBP 0.817011
    9/3/2025
    GBP 0.823677
    GBP 0.820069
    GBP 0.829933
    GBP 0.812758
    9/2/2025
    GBP 0.814781
    GBP 0.823677
    GBP 0.826293
    GBP 0.814131
    9/1/2025
    GBP 0.812524
    GBP 0.814781
    GBP 0.819229
    GBP 0.812524
    8/31/2025
    GBP 0.817274
    GBP 0.812524
    GBP 0.833663
    GBP 0.797579
    8/30/2025
    GBP 0.817356
    GBP 0.817274
    GBP 0.818227
    GBP 0.814176

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    5 hours, 20 minutes and 0 seconds

    Explore Our Other Products for WABASUSDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,168
    0.88%
    Market CapGBP 2.19T
    VolumeGBP 25.27B
    2
    GBP 4,271.9
    0.69%
    Market CapGBP 515.61B
    VolumeGBP 15.72B
    4
    GBP 2.8
    0.92%
    Market CapGBP 166.97B
    VolumeGBP 2.69B
    5
    GBP 858.88
    1.07%
    Market CapGBP 119.54B
    VolumeGBP 970.8M
    6
    GBP 200.23
    1.38%
    Market CapGBP 108.38B
    VolumeGBP 3.53B
    9
    GBP 0.213937
    0.73%
    Market CapGBP 32.26B
    VolumeGBP 1.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    1960
    GBP 0.00001155
    0.20%
    Market CapGBP 5.76M
    VolumeGBP 104,192
    1961
    GBP 0.00574569
    7.24%
    Market CapGBP 5.75M
    VolumeGBP 3.36M
    1962
    GBP 0.01146302
    0%
    Market CapGBP 5.73M
    VolumeGBP 20
    1963
    GBP 2.45
    8.33%
    Market CapGBP 5.68M
    VolumeGBP 1.05M
    1965
    GBP 0.00000007
    0.58%
    Market CapGBP 5.68M
    VolumeGBP 9,525

    Data provided by Coingecko API