Wrapped Aave Base USDC (WABASUSDC) Live Price

Wrapped Aave Base USDC logo
WABASUSDCWrapped Aave Base USDC
JPY 170.86 -0.38%
Market Cap
JPY 719.59M
6.15%
Volume (24)
JPY 120,812,220
1.44%
Circulating Supply
4,188,998 WABASUSDC
Issue Date
-

Data provided by Coingecko API

WABASUSDC price Statistics

Wrapped Aave Base USDC Price Today

Wrapped Aave Base USDC Price
JPY 170.86

Price Change

JPY -0.65996577
0.38%
24h Low / 24h High
JPY 168.45 / JPY 175.26

Trading Volume

JPY 120,812,220
1.44%
Volume / Market Cap
0.1678906
Market Dominance
0.00012049093%
Market Rank
#2313

Wrapped Aave Base USDC Supply

Circulating Supply
4,188,998.107 WABASUSDC
Total Supply
4,188,998.107 WABASUSDC
Max Supply
0 WABASUSDC

Wrapped Aave Base USDC Market Cap

Market Cap
JPY 719,588,970
6.15%

Fully Diluted
Market Cap

JPY 719,588,970
1.00%

Wrapped Aave Base USDC Price Yesterday

Yesterday's Low / High
JPY 171.7622 / JPY 175.26374
Yesterday's Open / Close
JPY 175.26374 / JPY 171.7622
Yesterday's Change
1.53%
Yesterday's Volume
JPY 102,062,450

Wrapped Aave Base USDC Price History

7d Low / 7d High
JPY 1.0915181 / JPY 1.1761322
30d Low / 30d High
JPY 168.52268 / JPY 175.26374
90d Low / 90d High
JPY 168.05821 / JPY 175.26374
52 Week Low / 52 Week High
JPY 167.64255 / JPY 180.45064
All Time HighSep 1, 2025 (2 months ago)
JPY 321.34
46.56%
All Time LowSep 18, 2025 (1 months ago)
JPY 148.85
15.37%

Data provided by Coingecko API

WABASUSDC to JPY converter

Wrapped Aave Base USDC
Wrapped Aave Base USDCWABASUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Aave Base USDC Price Chart (WABASUSDC to JPY)

WABASUSDCJPY by TradingView

Wrapped Aave Base USDC Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aave Base USDC Historical Price Data (JPY)

Date
11/10/2025
JPY 174.233216
JPY 0
JPY 175.263736
JPY 168.522681
11/9/2025
JPY 171.172654
JPY 174.233216
JPY 171.86212
JPY 169.304494
11/8/2025
JPY 171.072738
JPY 171.172654
JPY 172.746341
JPY 168.058211
11/7/2025
JPY 170.377082
JPY 171.072738
JPY 173.004203
JPY 168.872334
11/6/2025
JPY 172.910052
JPY 170.377082
JPY 172.910052
JPY 168.510076
11/5/2025
JPY 170.917965
JPY 172.910052
JPY 174.748372
JPY 169.42686
11/4/2025
JPY 171.647779
JPY 170.917965
JPY 180.450644
JPY 167.642553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

16 hours, 57 minutes and 15 seconds

Explore Our Other Products for WABASUSDC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,179
0.95%
Market CapJPY 2.1T
VolumeJPY 70.86B
2
JPY 3,554.93
1.41%
Market CapJPY 428.73B
VolumeJPY 34.01B
4
JPY 2.47
0.07%
Market CapJPY 148.3B
VolumeJPY 5.65B
5
JPY 983.02
2.52%
Market CapJPY 135.16B
VolumeJPY 1.84B
6
JPY 164.58
1.54%
Market CapJPY 91B
VolumeJPY 5.95B
10
JPY 0.177737
1.68%
Market CapJPY 26.93B
VolumeJPY 2.16B

Data provided by Coingecko API

More Cryptocurrencies

2310
JPY 4.1
2.20%
Market CapJPY 720.62M
VolumeJPY 636.04M
2311
JPY 9.49
14.51%
Market CapJPY 720.35M
VolumeJPY 101.44M
2312
JPY 3.4
0.93%
Market CapJPY 720.29M
VolumeJPY 5.84M
2314
Market CapJPY 718.65M
VolumeJPY 2.94M
2315
JPY 389.07
5.86%
Market CapJPY 717.65M
VolumeJPY 19.19M

Data provided by Coingecko API