Wrapped Bitcoin (WBTC) Live Price

Wrapped Bitcoin logo
WBTCWrapped Bitcoin
INR 8,827,397+ 2.05%
Market Cap
INR 1.14T
1.96%
Volume (24)
INR 32,143,028,000
2.16%
Circulating Supply
128,815 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Wrapped Bitcoin Price Today

Wrapped Bitcoin Price
INR 8,827,397

Price Change

INR 177,542
2.05%
24h Low / 24h High
INR 8,590,337 / INR 8,875,697

Trading Volume

INR 32,143,028,000
2.16%
Volume / Market Cap
0.028260402
Market Dominance
0.39035722%
Market Rank
#13

Wrapped Bitcoin Supply

Circulating Supply
128,814.956 WBTC
Total Supply
128,814.956 WBTC
Max Supply
128,814.956 WBTC

Wrapped Bitcoin Market Cap

Market Cap
INR 1,137,387,500,000
1.96%

Fully Diluted
Market Cap

INR 1,137,387,500,000
1.18%

Wrapped Bitcoin Price Yesterday

Yesterday's Low / High
INR 8,715,882.4 / INR 8,736,681.7
Yesterday's Open / Close
INR 8,736,681.7 / INR 8,715,882.4
Yesterday's Change
1.16%
Yesterday's Volume
INR 32,218,104,000

Wrapped Bitcoin Price History

7d Low / 7d High
INR 94,548.275 / INR 105,067.3
30d Low / 30d High
INR 8,630,754 / INR 8,936,190.5
90d Low / 90d High
INR 8,630,754 / INR 8,936,190.5
52 Week Low / 52 Week High
INR 7,910,697.3 / INR 8,936,190.5
All Time HighJan 20, 2025 (3 months ago)
INR 9,378,099
5.68%
All Time LowApr 2, 2019 (6 years ago)
INR 217,246
3971.55%

Data provided by Coingecko API

WBTC to INR converter

Wrapped Bitcoin
Wrapped BitcoinWBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped Bitcoin Price Chart (WBTC to INR)

WBTCINR by TradingView

Wrapped Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Bitcoin Historical Price Data (INR)

Date
5/12/2025
INR 8,876,042.649029
INR 0
INR 8,909,048.390969
INR 8,630,753.971146
5/11/2025
INR 8,924,998.392234
INR 8,876,042.649029
INR 8,936,190.529767
INR 8,827,326.808649
5/10/2025
INR 8,787,501.996568
INR 8,924,998.392234
INR 8,858,017.913515
INR 8,783,895.144188
5/9/2025
INR 8,852,932.280732
INR 8,787,501.996568
INR 8,860,970.899712
INR 8,764,337.976291
5/8/2025
INR 8,211,571.85808
INR 8,852,932.280732
INR 8,864,042.387898
INR 8,211,571.85808
5/7/2025
INR 8,190,658.601726
INR 8,211,571.85808
INR 8,248,642.452483
INR 8,137,799.496091
5/6/2025
INR 7,985,777.26067
INR 8,190,658.601726
INR 8,144,661.129585
INR 7,910,697.341298

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
67
Last monthFear
31

Next Update

The next update will happen in:

4 hours, 29 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,332
2.49%
Market CapINR 2.07T
VolumeINR 33B
2
INR 2,673.03
8.79%
Market CapINR 322.59B
VolumeINR 28.96B
3
INR 2.57
3.62%
Market CapINR 150.29B
VolumeINR 6.27B
5
INR 665.3
0.96%
Market CapINR 97.04B
VolumeINR 1.44B
6
INR 179.06
4.99%
Market CapINR 92.97B
VolumeINR 5.41B
8
INR 0.239073
5.57%
Market CapINR 35.65B
VolumeINR 2.95B

Data provided by Coingecko API

More Cryptocurrencies

9
INR 70.29
3.39%
Market CapINR 2.53T
VolumeINR 105.51B
10
INR 23.1
0.13%
Market CapINR 2.19T
VolumeINR 109.7B
11
INR 226,508
8.69%
Market CapINR 2.07T
VolumeINR 4.13B
12
INR 8,825,752
2.03%
Market CapINR 1.14T
VolumeINR 32.12B
14
INR 1,485.72
6.09%
Market CapINR 975.78B
VolumeINR 56.81B

Data provided by Coingecko API