Wrapped Bitcoin (PulseChain) (WBTC) Live Price

Wrapped Bitcoin (PulseChain) logo
WBTCWrapped Bitcoin (PulseChain)
506.55+ 1.53%
Market Cap
€0
0%
Volume (24)
173,138
6.44%
Circulating Supply
0 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Wrapped Bitcoin (PulseChain) Price Today

Wrapped Bitcoin (PulseChain) Price
€506.55

Price Change

€7.64
1.53%
24h Low / 24h High
€493.64 / €539.34

Trading Volume

€173,138
6.44%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Bitcoin (PulseChain) Supply

Circulating Supply
0 WBTC
Total Supply
154,410.473 WBTC
Max Supply
0 WBTC

Wrapped Bitcoin (PulseChain) Market Cap

Fully Diluted
Market Cap

€77,979,558
1.59%

Wrapped Bitcoin (PulseChain) Price Yesterday

Yesterday's Low / High
€510.72316 / €515.66221
Yesterday's Open / Close
€515.66221 / €510.72316
Yesterday's Change
1.29%
Yesterday's Volume
€171,241.03

Wrapped Bitcoin (PulseChain) Price History

7d Low / 7d High
€562.3657 / €678.14436
30d Low / 30d High
€482.96978 / €538.22428
90d Low / 90d High
€482.96978 / €544.08575
52 Week Low / 52 Week High
€482.96978 / €581.60621
All Time HighNov 29, 2024 (9 months ago)
€2,503.29
79.68%
All Time LowAug 5, 2024 (1 years ago)
€67.98
648.17%

Data provided by Coingecko API

WBTC to EUR converter

Wrapped Bitcoin (PulseChain)
Wrapped Bitcoin (PulseChain)WBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Bitcoin (PulseChain) Price Chart (WBTC to EUR)

    WBTCEUR by TradingView

    Wrapped Bitcoin (PulseChain) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €94,294.7
    WBTC/EUR
    €252.9
    €16,782
    Recently

    Wrapped Bitcoin (PulseChain) Historical Price Data (EUR)

    Date
    9/5/2025
    €501.137244
    €0
    €538.224276
    €499.630262
    9/4/2025
    €524.939256
    €501.137244
    €534.912257
    €482.969784
    9/3/2025
    €517.460684
    €524.939256
    €542.942527
    €499.07686
    9/2/2025
    €537.185016
    €517.460684
    €547.843827
    €492.161495
    9/1/2025
    €561.734669
    €537.185016
    €561.873575
    €509.439363
    8/31/2025
    €536.660297
    €561.734669
    €581.606208
    €536.660297
    8/30/2025
    €543.89286
    €536.660297
    €580.230488
    €530.916694

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    23 hours, 56 minutes and 0 seconds

    Explore Our Other Products for WBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,647
    0.09%
    Market Cap€2.2T
    Volume€56.31B
    2
    4,306.71
    0.20%
    Market Cap€519.83B
    Volume€37.85B
    4
    2.82
    0.69%
    Market Cap€167.87B
    Volume€6.51B
    5
    850.01
    0.75%
    Market Cap€118.31B
    Volume€974.92M
    6
    203.44
    0.47%
    Market Cap€110.11B
    Volume€7.54B
    9
    0.22
    2.56%
    Market Cap€32.86B
    Volume€2.14B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    95,472
    0.67%
    Market Cap€1.9T
    Volume€40.75B
    2
    3,732.07
    1.17%
    Market Cap€450.27B
    Volume€27.7B
    3
    2.44
    1.16%
    Market Cap€145.17B
    Volume€5.92B
    4
    0.86
    0.12%
    Market Cap€144.17B
    Volume€77.04B
    5
    732.44
    0.31%
    Market Cap€101.93B
    Volume€908.83M

    Data provided by Coingecko API