Wrapped Bitcoin (PulseChain) (WBTC) Live Price

Wrapped Bitcoin (PulseChain) logo
WBTCWrapped Bitcoin (PulseChain)
176.49+ 0.16%
Market Cap
€0
0%
Volume (24)
165,396
16.22%
Circulating Supply
0 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Wrapped Bitcoin (PulseChain) Price Today

Wrapped Bitcoin (PulseChain) Price
€176.49

Price Change

€0.290182
0.16%
24h Low / 24h High
€168.65 / €192.67

Trading Volume

€165,396
16.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Bitcoin (PulseChain) Supply

Circulating Supply
0 WBTC
Total Supply
154,410.473 WBTC
Max Supply
0 WBTC

Wrapped Bitcoin (PulseChain) Market Cap

Fully Diluted
Market Cap

€27,175,821
4.68%

Wrapped Bitcoin (PulseChain) Price Yesterday

Yesterday's Low / High
€183.86657 / €185.40577
Yesterday's Open / Close
€185.40577 / €183.86657
Yesterday's Change
4.41%
Yesterday's Volume
€201,394.39

Wrapped Bitcoin (PulseChain) Price History

7d Low / 7d High
€163.81195 / €243.59524
30d Low / 30d High
€169.27928 / €193.48349
90d Low / 90d High
€148.37071 / €202.58545
52 Week Low / 52 Week High
€148.37071 / €222.26507
All Time HighNov 29, 2024 (4 months ago)
€2,503.29
92.96%
All Time LowAug 5, 2024 (8 months ago)
€67.98
159.16%

Data provided by Coingecko API

WBTC to EUR converter

Wrapped Bitcoin (PulseChain)
Wrapped Bitcoin (PulseChain)WBTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped Bitcoin (PulseChain) Price Chart (WBTC to EUR)

WBTCEUR by TradingView

Wrapped Bitcoin (PulseChain) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€73,478.7
WBTC/EUR
€213.9
€3,540
Recently

Wrapped Bitcoin (PulseChain) Historical Price Data (EUR)

Date
4/11/2025
€175.388545
€0
€187.975059
€169.279279
4/10/2025
€182.931822
€175.388545
€202.58545
€181.300948
4/9/2025
€158.117803
€182.931822
€181.080744
€148.370709
4/8/2025
€178.599985
€158.117803
€180.330233
€158.322904
4/7/2025
€180.562693
€178.599985
€189.197021
€161.28297
4/6/2025
€206.826181
€180.562693
€222.26507
€180.982551
4/5/2025
€204.801196
€206.826181
€211.649215
€204.333013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

16 hours, 12 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,681
2.89%
Market Cap€1.66T
Volume€35.82B
2
1,578.77
1.54%
Market Cap€190.49B
Volume€12.17B
4
2.05
2.34%
Market Cap€119.61B
Volume€2.77B
5
587.97
1.18%
Market Cap€85.78B
Volume€548.89M
6
123.49
5.90%
Market Cap€63.72B
Volume€4.64B
8
0.16
3.46%
Market Cap€24.21B
Volume€877.59M

Data provided by Coingecko API

More Cryptocurrencies

1
71,530
3.66%
Market Cap€1.42T
Volume€35.55B
2
1,367.46
5.89%
Market Cap€164.87B
Volume€15.86B
3
0.88
3.07%
Market Cap€127.01B
Volume€37.6B
4
1.76
2.78%
Market Cap€102.49B
Volume€3.07B
5
511.62
2.54%
Market Cap€74.62B
Volume€908.59M

Data provided by Coingecko API