Wrapped Esporte Clube Bahia (Kayen) (WBAHIA) Live Price

Wrapped Esporte Clube Bahia (Kayen) logo
WBAHIAWrapped Esporte Clube Bahia (Kayen)
RUB 32.64 -0.59%
Market Cap
RUB 3.61M
0.63%
Volume (24)
RUB 164
1.18%
Circulating Supply
110,708 WBAHIA
Issue Date
-

Data provided by Coingecko API

WBAHIA price Statistics

Wrapped Esporte Clube Bahia (Kayen) Price Today

Wrapped Esporte Clube Bahia (Kayen) Price
RUB 32.64

Price Change

RUB -0.19356695
0.59%
24h Low / 24h High
RUB 31.35 / RUB 33.07

Trading Volume

RUB 163.6
1.18%
Volume / Market Cap
0.00004528202
Market Dominance
0.000001145751%
Market Rank
#7362

Wrapped Esporte Clube Bahia (Kayen) Supply

Circulating Supply
110,708 WBAHIA
Total Supply
110,709 WBAHIA
Max Supply
0 WBAHIA

Wrapped Esporte Clube Bahia (Kayen) Market Cap

Market Cap
RUB 3,612,913
0.63%

Fully Diluted
Market Cap

RUB 3,612,945
2.18%

Wrapped Esporte Clube Bahia (Kayen) Price Yesterday

Yesterday's Low / High
RUB 31.737693 / RUB 32.141635
Yesterday's Open / Close
RUB 31.737693 / RUB 32.141635
Yesterday's Change
2.19%
Yesterday's Volume
RUB 1,746.8213

Wrapped Esporte Clube Bahia (Kayen) Price History

7d Low / 7d High
RUB 0.3446393 / RUB 0.39695832
30d Low / 30d High
RUB 31.737693 / RUB 34.733737
90d Low / 90d High
RUB 31.737693 / RUB 37.313762
52 Week Low / 52 Week High
RUB 31.737693 / RUB 37.313762
All Time HighDec 4, 2024 (2 months ago)
RUB 71.83
54.56%
All Time LowFeb 3, 2025 (13 days ago)
RUB 26.8
21.80%

Data provided by Coingecko API

WBAHIA to RUB converter

Wrapped Esporte Clube Bahia (Kayen)
Wrapped Esporte Clube Bahia (Kayen)WBAHIA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Esporte Clube Bahia (Kayen) Price Chart (WBAHIA to RUB)

WBAHIARUB by TradingView

Wrapped Esporte Clube Bahia (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Esporte Clube Bahia (Kayen) Historical Price Data (RUB)

Date
2/15/2025
RUB 33.346553
RUB 0
RUB 33.346553
RUB 31.737693
2/14/2025
RUB 32.442884
RUB 33.346553
RUB 34.733737
RUB 32.11402
2/13/2025
RUB 36.908855
RUB 32.442884
RUB 37.313762
RUB 32.007896
2/12/2025
RUB 34.588772
RUB 36.908855
RUB 36.947478
RUB 34.434643
2/11/2025
RUB 35.52419
RUB 34.588772
RUB 36.97082
RUB 33.768828
2/10/2025
RUB 35.256503
RUB 35.52419
RUB 35.861714
RUB 34.085098
2/9/2025
RUB 34.792313
RUB 35.256503
RUB 36.438682
RUB 34.120354

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 12 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,178
0.57%
Market CapRUB 1.93T
VolumeRUB 13.73B
2
RUB 2,706.87
0.08%
Market CapRUB 326.3B
VolumeRUB 8.55B
3
RUB 2.75
1.75%
Market CapRUB 159.08B
VolumeRUB 3.15B
5
RUB 668.33
1.24%
Market CapRUB 97.47B
VolumeRUB 851.51M
6
RUB 192.85
1.41%
Market CapRUB 94.18B
VolumeRUB 1.72B
8
RUB 0.269879
3.03%
Market CapRUB 39.95B
VolumeRUB 1.14B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 3.62M
VolumeRUB 143
7360
RUB 0.00180948
1.33%
Market CapRUB 3.62M
VolumeRUB 36,512
7361
RUB 5,250.01
0.54%
Market CapRUB 3.62M
VolumeRUB 17,878
7363
RUB 0.03619565
3.73%
Market CapRUB 3.6M
VolumeRUB 46,809
7364
RUB 0.0019743
0.22%
Market CapRUB 3.6M
VolumeRUB 1,523

Data provided by Coingecko API