Wrapped Esporte Clube Bahia (Kayen) (WBAHIA) Live Price

Wrapped Esporte Clube Bahia (Kayen) logo
WBAHIAWrapped Esporte Clube Bahia (Kayen)
RUB 46.79 -5.42%
Market Cap
RUB 5.49M
5.39%
Volume (24)
RUB 560
0.73%
Circulating Supply
117,284 WBAHIA
Issue Date
-

Data provided by Coingecko API

WBAHIA price Statistics

Wrapped Esporte Clube Bahia (Kayen) Price Today

Wrapped Esporte Clube Bahia (Kayen) Price
RUB 46.79

Price Change

RUB -2.6792467
5.42%
24h Low / 24h High
RUB 44.3 / RUB 49.72

Trading Volume

RUB 560.13
0.73%
Volume / Market Cap
0.000102059
Market Dominance
0.0000014351711%
Market Rank
#6685

Wrapped Esporte Clube Bahia (Kayen) Supply

Circulating Supply
117,284 WBAHIA
Total Supply
117,284 WBAHIA
Max Supply
0 WBAHIA

Wrapped Esporte Clube Bahia (Kayen) Market Cap

Market Cap
RUB 5,488,296
5.39%

Fully Diluted
Market Cap

RUB 5,488,296
4.08%

Wrapped Esporte Clube Bahia (Kayen) Price Yesterday

Yesterday's Low / High
RUB 44.799054 / RUB 45.125019
Yesterday's Open / Close
RUB 45.125019 / RUB 44.799054
Yesterday's Change
4.07%
Yesterday's Volume
RUB 497.99384

Wrapped Esporte Clube Bahia (Kayen) Price History

7d Low / 7d High
RUB 0.39612684 / RUB 0.57694121
30d Low / 30d High
RUB 44.799054 / RUB 50.735425
90d Low / 90d High
RUB 40.921492 / RUB 55.001306
52 Week Low / 52 Week High
RUB 40.921492 / RUB 59.524016
All Time HighDec 4, 2024 (17 days ago)
RUB 71.83
35.52%
All Time LowNov 3, 2024 (1 months ago)
RUB 29.12
59.01%

Data provided by Coingecko API

WBAHIA to RUB converter

Wrapped Esporte Clube Bahia (Kayen)
Wrapped Esporte Clube Bahia (Kayen)WBAHIA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Esporte Clube Bahia (Kayen) Price Chart (WBAHIA to RUB)

WBAHIARUB by TradingView

Wrapped Esporte Clube Bahia (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Esporte Clube Bahia (Kayen) Historical Price Data (RUB)

Date
12/21/2024
RUB 48.444124
RUB 0
RUB 50.735425
RUB 44.799054
12/20/2024
RUB 47.109733
RUB 48.444124
RUB 48.638695
RUB 40.921492
12/19/2024
RUB 49.936485
RUB 47.109733
RUB 50.535131
RUB 46.048985
12/18/2024
RUB 54.589374
RUB 49.936485
RUB 55.001306
RUB 50.489267
12/17/2024
RUB 56.898341
RUB 54.589374
RUB 57.433817
RUB 54.766355
12/16/2024
RUB 59.128208
RUB 56.898341
RUB 59.524016
RUB 55.996997
12/15/2024
RUB 58.280066
RUB 59.128208
RUB 59.100039
RUB 56.055031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

14 hours, 0 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,915
1.68%
Market CapRUB 1.92T
VolumeRUB 43.19B
2
RUB 3,385.43
2.71%
Market CapRUB 408.18B
VolumeRUB 29.81B
4
RUB 2.28
1.77%
Market CapRUB 130.52B
VolumeRUB 12.38B
5
RUB 667.11
2.17%
Market CapRUB 97.35B
VolumeRUB 1.31B
6
RUB 185.9
4.85%
Market CapRUB 89.21B
VolumeRUB 6.81B
7
RUB 0.32153
4.93%
Market CapRUB 47.46B
VolumeRUB 5.74B

Data provided by Coingecko API

More Cryptocurrencies

6681
RUB 0.00644016
5.94%
Market CapRUB 5.5M
VolumeRUB 534
Market CapRUB 5.5M
VolumeRUB 4,590
6684
RUB 0.00548928
6.94%
Market CapRUB 5.49M
VolumeRUB 17,233
6687
RUB 0.00086285
5.21%
Market CapRUB 5.48M
VolumeRUB 3,143
6686
RUB 0.00547745
1.44%
Market CapRUB 5.48M
VolumeRUB 6,573

Data provided by Coingecko API