Wrapped Esporte Clube Bahia (Kayen) (WBAHIA) Live Price

Wrapped Esporte Clube Bahia (Kayen) logo
WBAHIAWrapped Esporte Clube Bahia (Kayen)
RUB 41 -0.26%
Market Cap
RUB 4.72M
0.40%
Volume (24)
RUB 22,622
2.30%
Circulating Supply
115,133 WBAHIA
Issue Date
-

Data provided by Coingecko API

WBAHIA price Statistics

Wrapped Esporte Clube Bahia (Kayen) Price Today

Wrapped Esporte Clube Bahia (Kayen) Price
RUB 41

Price Change

RUB -0.10764497
0.26%
24h Low / 24h High
RUB 39.61 / RUB 41.94

Trading Volume

RUB 22,622
2.30%
Volume / Market Cap
0.0047918728
Market Dominance
0.0000013172197%
Market Rank
#7300

Wrapped Esporte Clube Bahia (Kayen) Supply

Circulating Supply
115,133 WBAHIA
Total Supply
115,133 WBAHIA
Max Supply
0 WBAHIA

Wrapped Esporte Clube Bahia (Kayen) Market Cap

Market Cap
RUB 4,720,910
0.40%

Fully Diluted
Market Cap

RUB 4,720,910
0.65%

Wrapped Esporte Clube Bahia (Kayen) Price Yesterday

Yesterday's Low / High
RUB 40.200953 / RUB 41.274437
Yesterday's Open / Close
RUB 41.274437 / RUB 40.200953
Yesterday's Change
0.64%
Yesterday's Volume
RUB 22,811.664

Wrapped Esporte Clube Bahia (Kayen) Price History

7d Low / 7d High
RUB 0.39866428 / RUB 0.49568811
30d Low / 30d High
RUB 39.7551 / RUB 42.240077
90d Low / 90d High
RUB 39.7551 / RUB 45.187531
52 Week Low / 52 Week High
RUB 39.7551 / RUB 50.805861
All Time HighDec 4, 2024 (1 months ago)
RUB 71.83
42.75%
All Time LowNov 3, 2024 (2 months ago)
RUB 29.12
41.20%

Data provided by Coingecko API

WBAHIA to RUB converter

Wrapped Esporte Clube Bahia (Kayen)
Wrapped Esporte Clube Bahia (Kayen)WBAHIA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Esporte Clube Bahia (Kayen) Price Chart (WBAHIA to RUB)

WBAHIARUB by TradingView

Wrapped Esporte Clube Bahia (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Esporte Clube Bahia (Kayen) Historical Price Data (RUB)

Date
1/23/2025
RUB 41.055194
RUB 0
RUB 41.828412
RUB 39.7551
1/22/2025
RUB 42.100629
RUB 41.055194
RUB 42.240077
RUB 41.234262
1/21/2025
RUB 42.185077
RUB 42.100629
RUB 42.909455
RUB 40.265079
1/20/2025
RUB 42.274858
RUB 42.185077
RUB 45.187531
RUB 41.358884
1/19/2025
RUB 46.805574
RUB 42.274858
RUB 47.3215
RUB 42.454467
1/18/2025
RUB 50.298635
RUB 46.805574
RUB 50.529614
RUB 45.862472
1/17/2025
RUB 48.328384
RUB 50.298635
RUB 50.805861
RUB 48.328384

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 23 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,611
0.10%
Market CapRUB 2.05T
VolumeRUB 106.3B
2
RUB 3,313.48
1.76%
Market CapRUB 399.53B
VolumeRUB 33.13B
3
RUB 3.1
2.56%
Market CapRUB 178.33B
VolumeRUB 7.86B
5
RUB 255.39
0.61%
Market CapRUB 124.36B
VolumeRUB 10.81B
6
RUB 687.65
1.21%
Market CapRUB 100.41B
VolumeRUB 1.2B
8
RUB 0.350379
3.04%
Market CapRUB 51.79B
VolumeRUB 3.02B

Data provided by Coingecko API

More Cryptocurrencies

7290
RUB 0.379617
0.01%
Market CapRUB 4.77M
VolumeRUB 3.84M
7291
RUB 0.00477204
0.90%
Market CapRUB 4.77M
VolumeRUB 133,391
7292
RUB 2.4
0.62%
Market CapRUB 4.77M
VolumeRUB 344
7296
RUB 0.00476519
3.73%
Market CapRUB 4.76M
VolumeRUB 76,242
7293
RUB 0.048038
1.77%
Market CapRUB 4.76M
VolumeRUB 113,896

Data provided by Coingecko API