Wrapped Near (WNEAR) Live Price

Wrapped Near logo
WNEARWrapped Near
$7.16+2.95%
Market Cap
$0
0%
Volume (24)
$1,495,068
4.04%
Circulating Supply
0 WNEAR
Issue Date
-

Data provided by Coingecko API

WNEAR price Statistics

Wrapped Near Price Today

Wrapped Near Price
$7.16

Price Change

$0.205345
2.95%
24h Low / 24h High
$6.86 / $7.26

Trading Volume

$1,495,068
4.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Near Supply

Circulating Supply
0 WNEAR
Total Supply
0 WNEAR
Max Supply
0 WNEAR

Wrapped Near Market Cap

Fully Diluted
Market Cap

--

Wrapped Near Price Yesterday

Yesterday's Low / High
$7.0531395 / $7.0879119
Yesterday's Open / Close
$7.0531395 / $7.0879119
Yesterday's Change
1.27%
Yesterday's Volume
$1,474,731.5

Wrapped Near Price History

7d Low / 7d High
$5.047647 / $7.193235
30d Low / 30d High
$6.1452193 / $7.1550335
90d Low / 90d High
$5.5130913 / $7.1550335
52 Week Low / 52 Week High
$5.0387616 / $7.1550335
All Time HighJan 14, 2022 (2 years ago)
$20.5
65.24%
All Time LowOct 19, 2023 (6 months ago)
$0.971292
633.63%

Data provided by Coingecko API

WNEAR to USD converter

Wrapped Near
Wrapped NearWNEAR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Wrapped Near Price Chart (WNEAR to USD)

WNEARUSD by TradingView

Wrapped Near Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Near Historical Price Data (USD)

Date
4/22/2024
$6.428513
$0
$7.155033
$6.404862
4/21/2024
$6.212831
$6.428513
$6.451692
$6.137163
4/20/2024
$5.587696
$6.212831
$6.172185
$5.550855
4/19/2024
$5.704649
$5.587696
$5.813051
$5.37227
4/18/2024
$5.418778
$5.704649
$5.794051
$5.347202
4/17/2024
$5.499044
$5.418778
$5.643984
$5.247155
4/16/2024
$5.220541
$5.499044
$5.514904
$5.038762

Data provided by Coingecko API

WNEAR Price Live Data

The live price of WNEAR is $ 7.16 per (WNEAR/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 1,495,068 USD. WNEAR to USD price is updated in real-time. Wrapped Near is +2.95% in the last 24 hours. It has a circulating supply of $ 0 WNEAR.

Wrapped Near Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WNEAR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 33 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,879
0.64%
Market Cap$1.32T
Volume$19.76B
2
$3,242.24
1.51%
Market Cap$395.44B
Volume$9.8B
4
$607.42
1.82%
Market Cap$93.4B
Volume$1.63B
7
$0.55
2.40%
Market Cap$30.22B
Volume$1.65B
11
$0.51
0.40%
Market Cap$18.06B
Volume$420.74M
591
$1.01
0.40%
Market Cap$70.93M
Volume$553,761

Data provided by Coingecko API

More Cryptocurrencies

1
$64,868
3.92%
Market Cap$1.28T
Volume$52.33B
2
$3,100.02
2.20%
Market Cap$372.89B
Volume$21.3B
3
$1
0.08%
Market Cap$109.67B
Volume$78.02B
4
$561.59
3.35%
Market Cap$86.49B
Volume$1.83B
5
$144.17
7.58%
Market Cap$64.58B
Volume$6.28B

Data provided by Coingecko API