Wrapped NXM (WNXM) Live Price

Wrapped NXM logo
WNXMWrapped NXM
RUB 6,082.74-0.40%
Market Cap
RUB 6.43B
0.81%
Volume (24)
RUB 219,100,200
0.09%
Circulating Supply
1,055,307 WNXM
Issue Date
-

Data provided by Coingecko API

WNXM price Statistics

Wrapped NXM Price Today

Wrapped NXM Price
RUB 6,082.74

Price Change

RUB -24.566582
0.40%
24h Low / 24h High
RUB 6,064.27 / RUB 6,238.44

Trading Volume

RUB 219,100,200
0.09%
Volume / Market Cap
0.034089771
Market Dominance
0.0030242166%
Market Rank
#585

Wrapped NXM Supply

Circulating Supply
1,055,307.004 WNXM
Total Supply
1,055,307.004 WNXM
Max Supply
1,055,307.004 WNXM

Wrapped NXM Market Cap

Market Cap
RUB 6,427,153,500
0.81%

Fully Diluted
Market Cap

RUB 6,427,153,500
1.34%

Wrapped NXM Price Yesterday

Yesterday's Low / High
RUB 6,171.9141 / RUB 6,174.1934
Yesterday's Open / Close
RUB 6,174.1934 / RUB 6,171.9141
Yesterday's Change
1.46%
Yesterday's Volume
RUB 223,497,480

Wrapped NXM Price History

7d Low / 7d High
RUB 59.987603 / RUB 69.505363
30d Low / 30d High
RUB 6,032.9235 / RUB 6,216.6215
90d Low / 90d High
RUB 5,606.3181 / RUB 6,216.6215
52 Week Low / 52 Week High
RUB 5,606.3181 / RUB 6,406.0243
All Time HighMay 12, 2021 (2 years ago)
RUB 9,757.6
37.35%
All Time LowJun 19, 2022 (1 years ago)
RUB 473.85
1190.17%

Data provided by Coingecko API

WNXM to RUB converter

Wrapped NXM
Wrapped NXMWNXM
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped NXM Price Chart (WNXM to RUB)

WNXMRUB by TradingView

Wrapped NXM Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped NXM Historical Price Data (RUB)

Date
5/4/2024
RUB 6,083.043026
RUB 0
RUB 6,216.621452
RUB 6,064.274363
5/3/2024
RUB 5,934.024718
RUB 6,083.043026
RUB 6,096.92248
RUB 5,764.052787
5/2/2024
RUB 5,884.159519
RUB 5,934.024718
RUB 5,976.594893
RUB 5,684.500357
5/1/2024
RUB 5,876.957365
RUB 5,884.159519
RUB 5,883.904628
RUB 5,606.318082
4/30/2024
RUB 6,288.738042
RUB 5,876.957365
RUB 6,346.579606
RUB 5,733.67444
4/29/2024
RUB 6,259.028072
RUB 6,288.738042
RUB 6,295.855162
RUB 6,097.612817
4/28/2024
RUB 6,258.406138
RUB 6,259.028072
RUB 6,406.024298
RUB 6,227.989342

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 23 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,194
0.20%
Market CapRUB 1.25T
VolumeRUB 20.58B
2
RUB 3,087.65
1.20%
Market CapRUB 370.95B
VolumeRUB 8.77B
4
RUB 581.3
1.29%
Market CapRUB 89.49B
VolumeRUB 697.74M
7
RUB 0.526456
0.88%
Market CapRUB 29.1B
VolumeRUB 630.85M
11
RUB 0.455212
3.11%
Market CapRUB 16.1B
VolumeRUB 261.12M
583
RUB 0.997431
0.58%
Market CapRUB 70.15M
VolumeRUB 319,728

Data provided by Coingecko API

More Cryptocurrencies

582
RUB 1.57
1.35%
Market CapRUB 6.49B
VolumeRUB 1.2B
583
RUB 92.28
0.58%
Market CapRUB 6.49B
VolumeRUB 29.58M
584
RUB 75.09
1.58%
Market CapRUB 6.47B
VolumeRUB 52.82M
586
RUB 19.57
1.38%
Market CapRUB 6.36B
VolumeRUB 99.65M
Market CapRUB 6.34B
VolumeRUB 141.66M

Data provided by Coingecko API