Wrapped SOL (SOL) Live Price

Wrapped SOL logo
SOLWrapped SOL
155.32 -5.52%
Market Cap
€0
0%
Volume (24)
121,645,520
2.79%
Circulating Supply
0 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Wrapped SOL Price Today

Wrapped SOL Price
€155.32

Price Change

€-9.0770194
5.52%
24h Low / 24h High
€154.58 / €166.9

Trading Volume

€121,645,520
2.79%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped SOL Supply

Circulating Supply
0 SOL
Total Supply
600,797,473.037 SOL
Max Supply
0 SOL

Wrapped SOL Market Cap

Fully Diluted
Market Cap

€93,383,461,000
5.39%

Wrapped SOL Price Yesterday

Yesterday's Low / High
€163.6423 / €164.93509
Yesterday's Open / Close
€164.93509 / €163.6423
Yesterday's Change
5.46%
Yesterday's Volume
€652,000,540

Wrapped SOL Price History

7d Low / 7d High
€174.54021 / €208.56748
30d Low / 30d High
€160.61332 / €166.78021
90d Low / 90d High
€157.32975 / €177.98234
52 Week Low / 52 Week High
€150.34265 / €178.21049
All Time HighJan 19, 2025 (7 months ago)
€282.67
45.12%
All Time LowDec 29, 2022 (2 years ago)
€7.6
1940.64%

Data provided by Coingecko API

SOL to EUR converter

Wrapped SOL
Wrapped SOLSOL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOL Safely with 3Commas

Use a proven backtested strategy for SOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped SOL Price Chart (SOL to EUR)

    SOLEUR by TradingView

    Wrapped SOL Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €155.22
    SOL/EUR
    €0.01
    €7,865,057
    Recently
    Binance
    Binance
    €155.2
    SOL/EUR
    €0.01
    €7,124,568
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €128.13
    SOL/EUR
    €0.06
    €2,617,715
    Recently
    Bitstamp
    Bitstamp
    €155.17
    SOL/EUR
    €0.043
    €0
    Recently

    Wrapped SOL Historical Price Data (EUR)

    Date
    8/17/2025
    €162.081146
    €0
    €166.780212
    €160.750402
    8/16/2025
    €158.718199
    €162.081146
    €161.771384
    €158.718199
    8/15/2025
    €165.723195
    €158.718199
    €169.614761
    €157.329748
    8/14/2025
    €172.160348
    €165.723195
    €178.210486
    €163.504476
    8/13/2025
    €164.218917
    €172.160348
    €173.140452
    €164.218917
    8/12/2025
    €150.530614
    €164.218917
    €164.047029
    €150.342651
    8/11/2025
    €156.965509
    €150.530614
    €159.452836
    €150.381584

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 42 minutes and 39 seconds

    Explore Our Other Products for SOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    115,424
    2.26%
    Market Cap€2.3T
    Volume€33.42B
    2
    4,261.6
    4.63%
    Market Cap€515.46B
    Volume€37.39B
    3
    2.98
    4.67%
    Market Cap€176.81B
    Volume€5.02B
    5
    830.43
    2.31%
    Market Cap€115.43B
    Volume€1.46B
    6
    181.42
    5.69%
    Market Cap€98.03B
    Volume€5.55B
    9
    0.22
    4.62%
    Market Cap€33.55B
    Volume€2.75B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    101,804
    2.41%
    Market Cap€2.03T
    Volume€54.77B
    2
    3,979.65
    1.88%
    Market Cap€480.38B
    Volume€58.22B
    3
    2.67
    3.64%
    Market Cap€158.3B
    Volume€8.76B
    4
    0.86
    0.01%
    Market Cap€142B
    Volume€139.23B
    5
    728.27
    0.89%
    Market Cap€101.44B
    Volume€4.43B

    Data provided by Coingecko API