Wrapped SOL (SOL) Live Price

Wrapped SOL logo
SOLWrapped SOL
178.57 -3.00%
Market Cap
€0
0%
Volume (24)
1,662,795,700
25.56%
Circulating Supply
0 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Wrapped SOL Price Today

Wrapped SOL Price
€178.57

Price Change

€-5.5160439
3.00%
24h Low / 24h High
€171.16 / €184.09

Trading Volume

€1,662,795,700
25.56%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped SOL Supply

Circulating Supply
0 SOL
Total Supply
591,450,480.976 SOL
Max Supply
0 SOL

Wrapped SOL Market Cap

Fully Diluted
Market Cap

€105,355,580,000
2.85%

Wrapped SOL Price Yesterday

Yesterday's Low / High
€173.16313 / €173.2225
Yesterday's Open / Close
€173.16313 / €173.2225
Yesterday's Change
3.10%
Yesterday's Volume
€1,445,172,400

Wrapped SOL Price History

7d Low / 7d High
€177.15779 / €227.49261
30d Low / 30d High
€172.33192 / €190.77993
90d Low / 90d High
€170.45414 / €207.78844
52 Week Low / 52 Week High
€170.45414 / €216.79181
All Time HighNov 23, 2024 (29 days ago)
€253.1
29.29%
All Time LowDec 29, 2022 (1 years ago)
€7.6
2254.20%

Data provided by Coingecko API

SOL to EUR converter

Wrapped SOL
Wrapped SOLSOL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped SOL Price Chart (SOL to EUR)

SOLEUR by TradingView

Wrapped SOL Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€179.25
SOL/EUR
€0.06
€6,460,135
Recently
Binance
Binance
€179.4
SOL/EUR
€0.03
€4,650,326
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€128.13
SOL/EUR
€0.06
€2,617,715
Recently
Bitstamp
Bitstamp
€179.43
SOL/EUR
€0.1882
€0
Recently

Wrapped SOL Historical Price Data (EUR)

Date
12/21/2024
€185.867873
€0
€190.779932
€172.331916
12/20/2024
€188.376431
€185.867873
€191.763267
€170.45414
12/19/2024
€199.601943
€188.376431
€203.655601
€182.068611
12/18/2024
€212.262827
€199.601943
€213.734487
€199.83314
12/17/2024
€205.593185
€212.262827
€216.791811
€202.831182
12/16/2024
€213.99926
€205.593185
€215.026545
€203.960869
12/15/2024
€209.173309
€213.99926
€211.138944
€206.508231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 37 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,890
1.28%
Market Cap€1.92T
Volume€43.03B
2
3,376.56
1.58%
Market Cap€406.61B
Volume€29.12B
4
2.26
1.51%
Market Cap€129.15B
Volume€11.93B
5
665.26
1.40%
Market Cap€97.01B
Volume€1.29B
6
186.23
3.07%
Market Cap€89.06B
Volume€6.65B
7
0.32
4.26%
Market Cap€47.28B
Volume€5.51B

Data provided by Coingecko API

More Cryptocurrencies

1
97,225
2.62%
Market Cap€1.92T
Volume€100.43B
2
3,527.76
3.89%
Market Cap€424.91B
Volume€50.18B
3
0.96
1.29%
Market Cap€135.72B
Volume€129.64B
4
2.24
7.94%
Market Cap€126.82B
Volume€18.69B
5
667.36
1.78%
Market Cap€97.36B
Volume€1.99B

Data provided by Coingecko API