Wrapped SOL (SOL) Live Price

Wrapped SOL logo
SOLWrapped SOL
JPY 22,023+ 1.26%
Market Cap
JPY 288.94B
0.55%
Volume (24)
JPY 168,925,850,000
0.09%
Circulating Supply
13,122,657 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Wrapped SOL Price Today

Wrapped SOL Price
JPY 22,023

Price Change

JPY 273.63
1.26%
24h Low / 24h High
JPY 20,975 / JPY 22,224

Trading Volume

JPY 168,925,850,000
0.09%
Volume / Market Cap
0.58463457
Market Dominance
0.048381738%
Market Rank
#68

Wrapped SOL Supply

Circulating Supply
13,122,657.407 SOL
Total Supply
13,122,657.407 SOL
Max Supply
0 SOL

Wrapped SOL Market Cap

Market Cap
JPY 288,942,620,000
0.55%

Fully Diluted
Market Cap

JPY 288,942,620,000
1.51%

Wrapped SOL Price Yesterday

Yesterday's Low / High
JPY 21,664.472 / JPY 21,719.464
Yesterday's Open / Close
JPY 21,664.472 / JPY 21,719.464
Yesterday's Change
1.53%
Yesterday's Volume
JPY 184,836,880,000

Wrapped SOL Price History

7d Low / 7d High
JPY 138.53493 / JPY 170.40046
30d Low / 30d High
JPY 21,308.126 / JPY 22,734.084
90d Low / 90d High
JPY 21,308.126 / JPY 25,513.265
52 Week Low / 52 Week High
JPY 21,308.126 / JPY 26,304.463
All Time HighJan 19, 2025 (9 months ago)
JPY 45,369
51.22%
All Time LowDec 29, 2022 (2 years ago)
JPY 1,078.3
1952.59%

Data provided by Coingecko API

SOL to JPY converter

Wrapped SOL
Wrapped SOLSOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped SOL Price Chart (SOL to JPY)

SOLJPY by TradingView

Wrapped SOL Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 22,127
SOL/JPY
JPY 5
JPY 270,894,380
Recently

Wrapped SOL Historical Price Data (JPY)

Date
11/14/2025
JPY 22,389.837522
JPY 0
JPY 22,413.418555
JPY 21,308.126448
11/13/2025
JPY 23,706.539945
JPY 22,389.837522
JPY 24,319.320693
JPY 21,979.527741
11/12/2025
JPY 23,828.04889
JPY 23,706.539945
JPY 24,890.089782
JPY 23,664.099404
11/11/2025
JPY 25,829.814671
JPY 23,828.04889
JPY 26,304.463097
JPY 24,060.071378
11/10/2025
JPY 25,265.848286
JPY 25,829.814671
JPY 26,162.623739
JPY 25,265.848286
11/9/2025
JPY 24,286.288453
JPY 25,265.848286
JPY 25,472.379735
JPY 23,919.34955
11/8/2025
JPY 24,879.874038
JPY 24,286.288453
JPY 25,108.245429
JPY 24,038.363861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
16
Last weekExtreme Fear
22
Last monthExtreme Fear
22

Next Update

The next update will happen in:

17 hours, 4 minutes and 24 seconds

Explore Our Other Products for SOL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,045
0.54%
Market CapJPY 1.92T
VolumeJPY 102.85B
2
JPY 3,169.33
0.19%
Market CapJPY 382.53B
VolumeJPY 37.81B
4
JPY 2.28
0.12%
Market CapJPY 137.22B
VolumeJPY 5.69B
5
JPY 930.87
1.82%
Market CapJPY 128.24B
VolumeJPY 2.42B
6
JPY 142.49
0.73%
Market CapJPY 79.16B
VolumeJPY 7.46B
10
JPY 0.163194
0.66%
Market CapJPY 24.77B
VolumeJPY 2.55B

Data provided by Coingecko API

More Cryptocurrencies

65
JPY 27,348
0.84%
Market CapJPY 311.47B
VolumeJPY 7.34B
Market CapJPY 301.98B
VolumeJPY 9.98B
67
JPY 490,815
0.61%
Market CapJPY 296.26B
VolumeJPY 20.25B
69
JPY 90.73
1.29%
Market CapJPY 286.33B
VolumeJPY 14.64B
70
JPY 33.98
2.13%
Market CapJPY 282.15B
VolumeJPY 3.67B

Data provided by Coingecko API