Wrapped SOPH (WSOPH) Live Price

Wrapped SOPH logo
WSOPHWrapped SOPH
INR 2.92 -3.44%
Market Cap
INR 0
0%
Volume (24)
INR 13,227
0.11%
Circulating Supply
0 WSOPH
Issue Date
-

Data provided by Coingecko API

WSOPH price Statistics

Wrapped SOPH Price Today

Wrapped SOPH Price
INR 2.92

Price Change

INR -0.10405529
3.44%
24h Low / 24h High
INR 2.87 / INR 3.03

Trading Volume

INR 13,227.37
0.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped SOPH Supply

Circulating Supply
0 WSOPH
Total Supply
151,670,508.918 WSOPH
Max Supply
0 WSOPH

Wrapped SOPH Market Cap

Fully Diluted
Market Cap

INR 443,295,610
3.44%

Wrapped SOPH Price Yesterday

Yesterday's Low / High
INR 3.026811 / INR 3.0271086
Yesterday's Open / Close
INR 3.0271086 / INR 3.026811
Yesterday's Change
3.53%
Yesterday's Volume
INR 5,467.6406

Wrapped SOPH Price History

7d Low / 7d High
INR 0.030184264 / INR 0.037387944
30d Low / 30d High
INR 2.9549014 / INR 3.0589987
90d Low / 90d High
INR 2.6303296 / INR 3.0589987
52 Week Low / 52 Week High
INR 2.6303296 / INR 3.2719498
All Time HighJul 24, 2025 (1 months ago)
INR 4.34
32.71%
All Time LowJul 4, 2025 (1 months ago)
INR 2.6
12.34%

Data provided by Coingecko API

WSOPH to INR converter

Wrapped SOPH
Wrapped SOPHWSOPH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSOPH Safely with 3Commas

Use a proven backtested strategy for WSOPH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped SOPH Price Chart (WSOPH to INR)

    WSOPHINR by TradingView

    Wrapped SOPH Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped SOPH Historical Price Data (INR)

    Date
    8/23/2025
    INR 3.034315
    INR 0
    INR 3.058999
    INR 2.954901
    8/22/2025
    INR 2.855826
    INR 3.034315
    INR 3.04952
    INR 2.757661
    8/21/2025
    INR 2.944392
    INR 2.855826
    INR 2.949084
    INR 2.63033
    8/20/2025
    INR 2.826998
    INR 2.944392
    INR 2.95945
    INR 2.826998
    8/19/2025
    INR 3.107409
    INR 2.826998
    INR 3.107409
    INR 2.825415
    8/18/2025
    INR 3.240336
    INR 3.107409
    INR 3.251412
    INR 3.041456
    8/17/2025
    INR 3.220122
    INR 3.240336
    INR 3.27195
    INR 3.163828

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 9 minutes and 54 seconds

    Explore Our Other Products for WSOPH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,243
    1.70%
    Market CapINR 2.26T
    VolumeINR 42.56B
    2
    INR 4,744.34
    0.30%
    Market CapINR 572.77B
    VolumeINR 40.84B
    3
    INR 3.02
    0.70%
    Market CapINR 179.66B
    VolumeINR 6.05B
    5
    INR 875.86
    0.56%
    Market CapINR 122B
    VolumeINR 1.85B
    6
    INR 203.06
    0.05%
    Market CapINR 109.61B
    VolumeINR 10.92B
    9
    INR 0.229421
    2.47%
    Market CapINR 34.54B
    VolumeINR 3.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,832,960
    1.15%
    Market CapINR 195.79T
    VolumeINR 2.74T
    2
    INR 370,755
    1.33%
    Market CapINR 44.77T
    VolumeINR 2.14T
    3
    INR 249.92
    2.59%
    Market CapINR 14.86T
    VolumeINR 383.47B
    4
    INR 87.27
    0.28%
    Market CapINR 14.58T
    VolumeINR 6.79T
    5
    INR 73,562
    3.33%
    Market CapINR 10.25T
    VolumeINR 154.44B

    Data provided by Coingecko API