Wrapped TAO (WTAO) Live Price

Wrapped TAO logo
WTAOWrapped TAO
GBP 246.14 -1.32%
Market Cap
GBP 0
0%
Volume (24)
GBP 1,023,041
33.79%
Circulating Supply
0 WTAO
Issue Date
-

Data provided by Coingecko API

WTAO price Statistics

Wrapped TAO Price Today

Wrapped TAO Price
GBP 246.14

Price Change

GBP -3.3036612
1.32%
24h Low / 24h High
GBP 241.14 / GBP 251.56

Trading Volume

GBP 1,023,041
33.79%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped TAO Supply

Circulating Supply
0 WTAO
Total Supply
120,476.041 WTAO
Max Supply
0 WTAO

Wrapped TAO Market Cap

Fully Diluted
Market Cap

GBP 29,639,753
0.04%

Wrapped TAO Price Yesterday

Yesterday's Low / High
GBP 244.29954 / GBP 247.9304
Yesterday's Open / Close
GBP 247.9304 / GBP 244.29954
Yesterday's Change
0.01%
Yesterday's Volume
GBP 824,331.13

Wrapped TAO Price History

7d Low / 7d High
GBP 319.56915 / GBP 370.79049
30d Low / 30d High
GBP 242.00537 / GBP 251.01426
90d Low / 90d High
GBP 237.00718 / GBP 260.40461
52 Week Low / 52 Week High
GBP 237.00718 / GBP 275.75818
All Time HighApr 11, 2024 (1 years ago)
GBP 617.48
60.15%
All Time LowMay 14, 2023 (2 years ago)
GBP 17.4
1314.17%

Data provided by Coingecko API

WTAO to GBP converter

Wrapped TAO
Wrapped TAOWTAO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WTAO Safely with 3Commas

Use a proven backtested strategy for WTAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped TAO Price Chart (WTAO to GBP)

    WTAOGBP by TradingView

    Wrapped TAO Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped TAO Historical Price Data (GBP)

    Date
    8/28/2025
    GBP 242.404757
    GBP 0
    GBP 251.014257
    GBP 242.005371
    8/27/2025
    GBP 248.119257
    GBP 242.404757
    GBP 251.29376
    GBP 245.31245
    8/26/2025
    GBP 239.1612
    GBP 248.119257
    GBP 248.114844
    GBP 237.007181
    8/25/2025
    GBP 266.028774
    GBP 239.1612
    GBP 270.450562
    GBP 238.309608
    8/24/2025
    GBP 268.248481
    GBP 266.028774
    GBP 275.758184
    GBP 263.497873
    8/23/2025
    GBP 272.67768
    GBP 268.248481
    GBP 272.67768
    GBP 264.021086
    8/22/2025
    GBP 250.337643
    GBP 272.67768
    GBP 274.192522
    GBP 248.962586

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    18 hours, 33 minutes and 30 seconds

    Explore Our Other Products for WTAO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,309
    1.40%
    Market CapGBP 2.22T
    VolumeGBP 33.98B
    2
    GBP 4,470.33
    2.12%
    Market CapGBP 540B
    VolumeGBP 28.85B
    3
    GBP 2.91
    3.25%
    Market CapGBP 172.88B
    VolumeGBP 5.76B
    5
    GBP 868.94
    0.13%
    Market CapGBP 121B
    VolumeGBP 1.49B
    6
    GBP 215.21
    1.79%
    Market CapGBP 116.52B
    VolumeGBP 12.82B
    9
    GBP 0.220229
    1.77%
    Market CapGBP 33.21B
    VolumeGBP 1.68B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 83,585
    1.34%
    Market CapGBP 1.66T
    VolumeGBP 27.55B
    2
    GBP 3,396.49
    0.58%
    Market CapGBP 410.03B
    VolumeGBP 24.18B
    3
    GBP 2.22
    0.82%
    Market CapGBP 132.16B
    VolumeGBP 4.49B
    4
    GBP 0.740686
    0.44%
    Market CapGBP 123.94B
    VolumeGBP 61.53B
    5
    GBP 641.3
    0.50%
    Market CapGBP 89.26B
    VolumeGBP 1.07B

    Data provided by Coingecko API